Image of XLA
XLAScala
$0.0₅4992
-0.39%
1D

Scala (XLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅5012$0.0₅5079$0.0₅4987$0.0₅5018$33.41$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5160$0.0₅5160$0.0₅4987$0.0₅5012$39.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5149$0.0₅5186$0.0₅5148$0.0₅5160$32.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5129$0.0₅5159$0.0₅5128$0.0₅5149$64.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5858$0.0₅5859$0.0₅5129$0.0₅5129$53.40$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6027$0.0₅6028$0.0₅5828$0.0₅5858$41.27$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6081$0.0₅6085$0.0₅5997$0.0₅6027$42.11$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6191$0.0₅6192$0.0₅6081$0.0₅6081$38.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6321$0.0₅6321$0.0₅6160$0.0₅6191$49.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6016$0.0₅6322$0.0₅5951$0.0₅6321$48.17$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6145$0.0₅6145$0.0₅5985$0.0₅6016$43.96$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6118$0.0₅6148$0.0₅6053$0.0₅6145$46.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6006$0.0₅6150$0.0₅5984$0.0₅6118$43.86$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6109$0.0₅6109$0.0₅6006$0.0₅6006$51.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6438$0.0₅6470$0.0₅6109$0.0₅6109$48.23$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6467$0.0₅6471$0.0₅6434$0.0₅6438$41.68$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6554$0.0₅6587$0.0₅6395$0.0₅6467$54.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6683$0.0₅6721$0.0₅6554$0.0₅6554$45.36$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6760$0.0₅6760$0.0₅6682$0.0₅6683$33.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7234$0.0₅7234$0.0₅6727$0.0₅6760$149.56$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5436$0.0₅7920$0.0₅5054$0.0₅7234$110.61$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6819$0.0₅6853$0.0₅5409$0.0₅5436$61.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7269$0.0₅7269$0.0₅6819$0.0₅6819$56.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6313$0.0₅9818$0.0₅5935$0.0₅7269$639.50$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2716$0.0₅5307$0.0₅2716$0.0₅5307$25.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2392$0.0₅3201$0.0₅2389$0.0₅2716$29.58$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2311$0.0₅2389$0.0₅2223$0.0₅2389$26.61$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2250$0.0₅2331$0.0₅2241$0.0₅2311$24.01$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2321$0.0₅2341$0.0₅2250$0.0₅2250$33.14$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2425$0.0₅2432$0.0₅2313$0.0₅2321$24.43$0.00

Get a full overview of the Scala price history with our historical price data page. Access the entire Scala value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scala price, as well as historical XLA trading volume and market capitalization.

Track Scala's history in its entirety, ranging from the Scala starting price to the most recent XLA price data. Our XLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app