logo
Image of XLA
XLAScala
$0.0₅3795
-0.93%
1D

Scala (XLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅3857$0.0₅3875$0.0₅3830$0.0₅3830$15.40$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3881$0.0₅3900$0.0₅3857$0.0₅3857$13.52$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3880$0.0₅3901$0.0₅3879$0.0₅3881$13.11$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4003$0.0₅4003$0.0₅3879$0.0₅3880$13.74$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4158$0.0₅4159$0.0₅3983$0.0₅4003$22.81$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3966$0.0₅4220$0.0₅3946$0.0₅4158$51.16$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4099$0.0₅4099$0.0₅3946$0.0₅3966$13.68$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4235$0.0₅4235$0.0₅4078$0.0₅4099$15.43$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4235$0.0₅4236$0.0₅4214$0.0₅4235$13.91$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4383$0.0₅4383$0.0₅4087$0.0₅4235$18.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4399$0.0₅4399$0.0₅4359$0.0₅4383$26.37$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4532$0.0₅4532$0.0₅4377$0.0₅4399$29.53$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4238$0.0₅4532$0.0₅4217$0.0₅4532$42.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3820$0.0₅4239$0.0₅3820$0.0₅4238$69.19$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4836$0.0₅4860$0.0₅3820$0.0₅3820$33.43$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4862$0.0₅4862$0.0₅4836$0.0₅4836$29.54$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4863$0.0₅4901$0.0₅4800$0.0₅4862$35.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4923$0.0₅4935$0.0₅4838$0.0₅4863$35.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4992$0.0₅4992$0.0₅4897$0.0₅4923$31.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5018$0.0₅5018$0.0₅4967$0.0₅4992$34.25$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5012$0.0₅5079$0.0₅4987$0.0₅5018$33.41$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5160$0.0₅5160$0.0₅4987$0.0₅5012$39.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5149$0.0₅5186$0.0₅5148$0.0₅5160$32.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5129$0.0₅5159$0.0₅5128$0.0₅5149$64.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5858$0.0₅5859$0.0₅5129$0.0₅5129$53.40$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6027$0.0₅6028$0.0₅5828$0.0₅5858$41.27$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6081$0.0₅6085$0.0₅5997$0.0₅6027$42.11$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6191$0.0₅6192$0.0₅6081$0.0₅6081$38.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6321$0.0₅6321$0.0₅6160$0.0₅6191$49.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6016$0.0₅6322$0.0₅5951$0.0₅6321$48.52$0.00

Get a full overview of the Scala price history with our historical price data page. Access the entire Scala value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scala price, as well as historical XLA trading volume and market capitalization.

Track Scala's history in its entirety, ranging from the Scala starting price to the most recent XLA price data. Our XLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app