Image of XLA
XLAScala
$0.0₅7650
41.43%
1D

Scala (XLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅6819$0.0₅6853$0.0₅5409$0.0₅5436$61.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7269$0.0₅7269$0.0₅6819$0.0₅6819$56.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6313$0.0₅9818$0.0₅5935$0.0₅7269$639.50$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2716$0.0₅5307$0.0₅2716$0.0₅5307$25.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2392$0.0₅3201$0.0₅2389$0.0₅2716$29.58$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2311$0.0₅2389$0.0₅2223$0.0₅2389$26.61$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2250$0.0₅2331$0.0₅2241$0.0₅2311$24.01$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2321$0.0₅2341$0.0₅2250$0.0₅2250$33.14$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2425$0.0₅2432$0.0₅2313$0.0₅2321$24.43$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2431$0.0₅2458$0.0₅2424$0.0₅2425$22.09$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2504$0.0₅2504$0.0₅2431$0.0₅2431$22.41$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2497$0.0₅2505$0.0₅2488$0.0₅2504$30.40$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2462$0.0₅2511$0.0₅2453$0.0₅2497$25.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2527$0.0₅2527$0.0₅2418$0.0₅2461$21.46$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2480$0.0₅2527$0.0₅2480$0.0₅2527$20.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2507$0.0₅2507$0.0₅2453$0.0₅2480$22.55$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2474$0.0₅2507$0.0₅2474$0.0₅2507$30.17$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2428$0.0₅2505$0.0₅2427$0.0₅2474$27.17$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2428$0.0₅2436$0.0₅2427$0.0₅2428$37.41$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2763$0.0₅2763$0.0₅2404$0.0₅2428$37.49$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2769$0.0₅2792$0.0₅2763$0.0₅2763$29.67$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2818$0.0₅2818$0.0₅2769$0.0₅2769$21.94$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2787$0.0₅2821$0.0₅2763$0.0₅2818$24.21$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2828$0.0₅2828$0.0₅2763$0.0₅2764$20.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2911$0.0₅2911$0.0₅2819$0.0₅2828$26.44$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2764$0.0₅2919$0.0₅2764$0.0₅2911$23.70$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2773$0.0₅2774$0.0₅2764$0.0₅2764$17.50$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2783$0.0₅2807$0.0₅2773$0.0₅2773$22.23$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2793$0.0₅2841$0.0₅2760$0.0₅2783$22.16$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2793$0.0₅2794$0.0₅2760$0.0₅2793$20.89$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2793$0.0₅2793$0.0₅2760$0.0₅2793$21.73$0.00

Get a full overview of the Scala price history with our historical price data page. Access the entire Scala value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Scala price, as well as historical XLA trading volume and market capitalization.

Track Scala's history in its entirety, ranging from the Scala starting price to the most recent XLA price data. Our XLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app