Image of SATX
SATXSatoshiDEX
$0.0₅7124
-1.29%
1D

SatoshiDEX (SATX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅7582$0.0₅7582$0.0₅7217$0.0₅7217$112.54$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6575$0.0₅7854$0.0₅6574$0.0₅7582$87.46$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6307$0.0₅6575$0.0₅6307$0.0₅6575$8.97$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6307$0.0₅6307$0.0₅6307$0.0₅6307$8.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6310$0.0₅6311$0.0₅6307$0.0₅6307$11.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6712$0.0₅6712$0.0₅6310$0.0₅6310$10.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6712$0.0₅6712$0.0₅6712$0.0₅6712$7.24$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6712$0.0₅6712$0.0₅6712$0.0₅6712$7.24$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6583$0.0₅6723$0.0₅6583$0.0₅6712$10.92$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6333$0.0₅6669$0.0₅6331$0.0₅6583$7.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5089$0.0₅6407$0.0₅5089$0.0₅6333$7.98$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5089$0.0₅5089$0.0₅5089$0.0₅5089$9.64$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5107$0.0₅5113$0.0₅5089$0.0₅5089$10.86$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5508$0.0₅5508$0.0₅5107$0.0₅5107$27.99$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5296$0.0₅5510$0.0₅5278$0.0₅5508$32.19$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5014$0.0₅5340$0.0₅5014$0.0₅5296$49.49$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6545$0.0₅6906$0.0₅4985$0.0₅5014$178.03$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6217$0.0₅6921$0.0₅3391$0.0₅6545$65.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6217$0.0₅6217$0.0₅6217$0.0₅6217$0.07995$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6218$0.0₅6219$0.0₅6217$0.0₅6217$0.07996$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6265$0.0₅6265$0.0₅6218$0.0₅6218$3.76$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6265$0.0₅6265$0.0₅6265$0.0₅6265$5.48$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6227$0.0₅6265$0.0₅6219$0.0₅6265$111.37$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6333$0.0₅7042$0.0₅6227$0.0₅6227$98.86$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5786$0.0₅6658$0.0₅5785$0.0₅6333$221.67$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3532$0.0₅5785$0.0₅3532$0.0₅5785$33.03$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3532$0.0₅3667$0.0₅3531$0.0₅3532$9.18$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3444$0.0₅3654$0.0₅3444$0.0₅3532$3.32$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3444$0.0₅3444$0.0₅3444$0.0₅3444$4.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3457$0.0₅3473$0.0₅3444$0.0₅3444$7.09$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3413$0.0₅3542$0.0₅3412$0.0₅3458$12.84$0.00

Get a full overview of the SatoshiDEX price history with our historical price data page. Access the entire SatoshiDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SatoshiDEX price, as well as historical SATX trading volume and market capitalization.

Track SatoshiDEX's history in its entirety, ranging from the SatoshiDEX starting price to the most recent SATX price data. Our SATX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app