logo
Image of SATX
SATXSatoshiDEX
$0.0₅4092
0.65%
1D

SatoshiDEX (SATX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅3999$0.0₅4078$0.0₅3895$0.0₅4077$68.25$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4650$0.0₅5091$0.0₅3923$0.0₅3999$21.35$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4512$0.0₅4650$0.0₅3915$0.0₅4650$5.86$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4512$0.0₅4512$0.0₅4512$0.0₅4512$4.11$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4382$0.0₅4513$0.0₅4382$0.0₅4512$3.35$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4402$0.0₅4450$0.0₅4382$0.0₅4382$4.36$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4519$0.0₅4519$0.0₅4402$0.0₅4402$8.56$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4476$0.0₅4519$0.0₅4317$0.0₅4519$26.15$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4380$0.0₅4575$0.0₅4185$0.0₅4476$12.87$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4473$0.0₅4478$0.0₅4379$0.0₅4380$8.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4328$0.0₅4473$0.0₅4325$0.0₅4473$10.82$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4031$0.0₅4328$0.0₅4031$0.0₅4328$13.56$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3814$0.0₅4038$0.0₅3813$0.0₅4031$46.23$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4482$0.0₅4486$0.0₅3814$0.0₅3814$12.92$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4642$0.0₅4651$0.0₅4474$0.0₅4482$28.12$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3752$0.0₅4642$0.0₅3751$0.0₅4642$43.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4755$0.0₅4787$0.0₅3569$0.0₅3760$39.75$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4396$0.0₅4755$0.0₅4208$0.0₅4755$16.35$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4396$0.0₅4396$0.0₅4396$0.0₅4396$30.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4396$0.0₅4396$0.0₅4396$0.0₅4396$30.74$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5346$0.0₅5346$0.0₅4396$0.0₅4396$33.14$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5324$0.0₅5346$0.0₅5324$0.0₅5346$0.05632$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5194$0.0₅5346$0.0₅5193$0.0₅5324$2.40$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4822$0.0₅5194$0.0₅4822$0.0₅5194$2.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4822$0.0₅4822$0.0₅4822$0.0₅4822$4.01$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4823$0.0₅4823$0.0₅4822$0.0₅4822$4.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4832$0.0₅4832$0.0₅4815$0.0₅4823$4.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4179$0.0₅4832$0.0₅4179$0.0₅4832$78.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6639$0.0₅6777$0.0₅3941$0.0₅4179$76.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6715$0.0₅7296$0.0₅6638$0.0₅6639$30.16$0.00

Get a full overview of the SatoshiDEX price history with our historical price data page. Access the entire SatoshiDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SatoshiDEX price, as well as historical SATX trading volume and market capitalization.

Track SatoshiDEX's history in its entirety, ranging from the SatoshiDEX starting price to the most recent SATX price data. Our SATX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app