Image of SALT
SALTSALT
$0.009656
-0.68%
1D

SALT (SALT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.009186$0.009731$0.009178$0.009553$646.21$1.13M
Sep 17, 2026Sep 18, 2026$0.008150$0.009184$0.008138$0.009184$446.58$996,656
Sep 16, 2026Sep 17, 2026$0.007912$0.008162$0.007867$0.008150$217.62$955,379
Sep 15, 2026Sep 16, 2026$0.008087$0.008087$0.007787$0.007787$89.58$950,852
Sep 14, 2026Sep 15, 2026$0.007976$0.008107$0.007976$0.008087$71.47$964,726
Sep 13, 2026Sep 14, 2026$0.007914$0.008096$0.007908$0.007976$178.99$961,219
Sep 12, 2026Sep 13, 2026$0.007751$0.008042$0.007683$0.007913$135.90$933,678
Sep 11, 2026Sep 12, 2026$0.007623$0.007781$0.007560$0.007752$297.45$917,554
Sep 10, 2026Sep 11, 2026$0.007584$0.007635$0.007364$0.007623$465.47$901,596
Sep 9, 2026Sep 10, 2026$0.008141$0.008181$0.007579$0.007584$178.25$959,512
Sep 8, 2026Sep 9, 2026$0.007874$0.008189$0.007726$0.008141$522.27$963,074
Sep 7, 2026Sep 8, 2026$0.008123$0.008123$0.007830$0.007871$759.10$956,762
Sep 6, 2026Sep 7, 2026$0.007686$0.008119$0.007253$0.008118$298.93$891,930
Sep 5, 2026Sep 6, 2026$0.007626$0.007815$0.007609$0.007686$420.28$918,736
Sep 4, 2026Sep 5, 2026$0.008259$0.008272$0.007555$0.007626$498.31$921,239
Sep 3, 2026Sep 4, 2026$0.007846$0.008594$0.007846$0.008259$613.24$990,564
Sep 2, 2026Sep 3, 2026$0.007675$0.007876$0.007563$0.007846$227.15$919,657
Sep 1, 2026Sep 2, 2026$0.007604$0.007814$0.007590$0.007675$350.59$918,983
Aug 31, 2026Sep 1, 2026$0.007634$0.007634$0.007548$0.007604$138.04$911,902
Aug 30, 2026Aug 31, 2026$0.007758$0.007816$0.007634$0.007634$52.82$928,521
Aug 29, 2026Aug 30, 2026$0.007808$0.007821$0.007594$0.007758$70.12$922,512
Aug 28, 2026Aug 29, 2026$0.007982$0.008004$0.007630$0.007808$227.87$946,473
Aug 27, 2026Aug 28, 2026$0.007316$0.008081$0.007316$0.007982$262.05$918,567
Aug 26, 2026Aug 27, 2026$0.007316$0.007316$0.007316$0.007316$24.87$877,971
Aug 25, 2026Aug 26, 2026$0.007316$0.007354$0.007307$0.007316$49.37$878,930
Aug 24, 2026Aug 25, 2026$0.007264$0.007404$0.007247$0.007316$106.98$878,268
Aug 23, 2026Aug 24, 2026$0.007206$0.007269$0.007124$0.007264$616.80$862,954
Aug 22, 2026Aug 23, 2026$0.006817$0.007206$0.006814$0.007206$559.45$837,705
Aug 21, 2026Aug 22, 2026$0.006001$0.006819$0.006001$0.006817$563.49$775,307
Aug 20, 2026Aug 21, 2026$0.005513$0.006002$0.005513$0.006001$306.92$692,794
Aug 19, 2026Aug 20, 2026$0.004984$0.005514$0.004984$0.005513$16.67$600,938

Get a full overview of the SALT price history with our historical price data page. Access the entire SALT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SALT price, as well as historical SALT trading volume and market capitalization.

Track SALT's history in its entirety, ranging from the SALT starting price to the most recent SALT price data. Our SALT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app