Image of SALT
SALTSALT
$0.006670
0.80%
1D

SALT (SALT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.005211$0.006620$0.005211$0.006531$6,550.95$762,704
Oct 20, 2026Oct 21, 2026$0.007967$0.007978$0.004839$0.005209$4,324.28$785,983
Oct 19, 2026Oct 20, 2026$0.007916$0.007980$0.007916$0.007967$70.34$954,946
Oct 18, 2026Oct 19, 2026$0.007960$0.007972$0.007871$0.007918$150.38$952,790
Oct 17, 2026Oct 18, 2026$0.007750$0.007994$0.007750$0.007960$278.41$945,137
Oct 16, 2026Oct 17, 2026$0.007657$0.007751$0.007648$0.007750$96.36$925,590
Oct 15, 2026Oct 16, 2026$0.007711$0.007712$0.007542$0.007657$79.67$913,045
Oct 14, 2026Oct 15, 2026$0.007752$0.007762$0.007674$0.007712$320.93$927,464
Oct 13, 2026Oct 14, 2026$0.006575$0.008078$0.006551$0.007752$874.07$941,479
Oct 12, 2026Oct 13, 2026$0.006340$0.006691$0.006340$0.006575$554.34$797,467
Oct 11, 2026Oct 12, 2026$0.007257$0.007583$0.006340$0.006340$252.77$865,601
Oct 10, 2026Oct 11, 2026$0.007252$0.007270$0.007234$0.007257$13.14$870,189
Oct 9, 2026Oct 10, 2026$0.007259$0.007300$0.007227$0.007254$263.95$870,751
Oct 8, 2026Oct 9, 2026$0.006998$0.007389$0.006956$0.007259$237.89$868,803
Oct 7, 2026Oct 8, 2026$0.007233$0.007235$0.006976$0.006998$99.26$845,505
Oct 6, 2026Oct 7, 2026$0.007791$0.007792$0.007199$0.007233$994.06$872,816
Oct 5, 2026Oct 6, 2026$0.007859$0.007964$0.007179$0.007790$935.46$931,590
Oct 4, 2026Oct 5, 2026$0.007796$0.007863$0.007794$0.007858$152.98$939,741
Oct 3, 2026Oct 4, 2026$0.007998$0.008060$0.007776$0.007796$28.84$963,412
Oct 2, 2026Oct 3, 2026$0.008046$0.008191$0.007940$0.007998$10.66$969,980
Oct 1, 2026Oct 2, 2026$0.008064$0.008093$0.008045$0.008045$9.36$967,773
Sep 30, 2026Oct 1, 2026$0.008060$0.008064$0.008060$0.008064$17.34$967,548
Sep 29, 2026Sep 30, 2026$0.008011$0.008060$0.005803$0.008060$8.76$941,404
Sep 28, 2026Sep 29, 2026$0.008011$0.008011$0.008011$0.008011$7.75$961,294
Sep 27, 2026Sep 28, 2026$0.008011$0.008011$0.008010$0.008011$7.75$961,287
Sep 26, 2026Sep 27, 2026$0.008073$0.008073$0.008007$0.008010$97.65$963,959
Sep 25, 2026Sep 26, 2026$0.007899$0.008204$0.007898$0.008073$139.37$977,034
Sep 24, 2026Sep 25, 2026$0.007966$0.007982$0.007819$0.007899$73.43$947,385
Sep 23, 2026Sep 24, 2026$0.008039$0.008086$0.007760$0.007963$247.87$956,205
Sep 22, 2026Sep 23, 2026$0.008438$0.008443$0.008166$0.008173$510.04$1.01M

Get a full overview of the SALT price history with our historical price data page. Access the entire SALT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SALT price, as well as historical SALT trading volume and market capitalization.

Track SALT's history in its entirety, ranging from the SALT starting price to the most recent SALT price data. Our SALT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app