logo
Image of SAITO
SAITOSaito
$0.0003497
-1.15%
1D

Saito (SAITO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0003559$0.0003564$0.0003502$0.0003563$3,159.55$700,370
Oct 16, 2026Oct 17, 2026$0.0003558$0.0003594$0.0003506$0.0003559$3,211.76$702,804
Oct 15, 2026Oct 16, 2026$0.0003602$0.0003618$0.0003538$0.0003558$4,641.38$707,958
Oct 14, 2026Oct 15, 2026$0.0003570$0.0003877$0.0003563$0.0003602$13,492$720,842
Oct 13, 2026Oct 14, 2026$0.0003591$0.0003632$0.0003526$0.0003570$3,342.18$708,491
Oct 12, 2026Oct 13, 2026$0.0003598$0.0003630$0.0003530$0.0003591$12,936$711,225
Oct 11, 2026Oct 12, 2026$0.0003581$0.0003695$0.0003549$0.0003628$3,155.33$712,563
Oct 10, 2026Oct 11, 2026$0.0003599$0.0003635$0.0003579$0.0003581$3,115.15$711,734
Oct 9, 2026Oct 10, 2026$0.0003612$0.0003641$0.0003595$0.0003599$3,784.50$715,742
Oct 8, 2026Oct 9, 2026$0.0003644$0.0003646$0.0003611$0.0003612$6,199.94$718,251
Oct 7, 2026Oct 8, 2026$0.0003738$0.0003804$0.0003619$0.0003644$4,113.25$726,067
Oct 6, 2026Oct 7, 2026$0.0003684$0.0003856$0.0003644$0.0003738$4,072.51$738,468
Oct 5, 2026Oct 6, 2026$0.0003658$0.0003707$0.0003630$0.0003684$3,065.95$726,772
Oct 4, 2026Oct 5, 2026$0.0003695$0.0003705$0.0003646$0.0003658$3,102.13$726,545
Oct 3, 2026Oct 4, 2026$0.0003709$0.0003745$0.0003688$0.0003695$3,046.63$734,956
Oct 2, 2026Oct 3, 2026$0.0003806$0.0003831$0.0003710$0.0003711$5,414.36$751,407
Oct 1, 2026Oct 2, 2026$0.0003752$0.0003895$0.0003703$0.0003807$18,897$745,571
Sep 30, 2026Oct 1, 2026$0.0003713$0.0003818$0.0003702$0.0003750$22,439$738,396
Sep 29, 2026Sep 30, 2026$0.0003723$0.0003844$0.0003707$0.0003731$25,332$744,300
Sep 28, 2026Sep 29, 2026$0.0003733$0.0003767$0.0003703$0.0003723$20,662$739,330
Sep 27, 2026Sep 28, 2026$0.0003756$0.0003829$0.0003707$0.0003733$5,975.02$742,811
Sep 26, 2026Sep 27, 2026$0.0003785$0.0003787$0.0003707$0.0003754$19,645$742,646
Sep 25, 2026Sep 26, 2026$0.0003983$0.0004054$0.0003772$0.0003785$12,046$779,530
Sep 24, 2026Sep 25, 2026$0.0003999$0.0004040$0.0003944$0.0003983$3,603.50$788,806
Sep 23, 2026Sep 24, 2026$0.0003976$0.0004035$0.0003929$0.0003998$4,812.96$787,778
Sep 22, 2026Sep 23, 2026$0.0004031$0.0004050$0.0003950$0.0003976$4,979.53$790,288
Sep 21, 2026Sep 22, 2026$0.0004070$0.0004133$0.0003966$0.0004031$4,313.32$801,384
Sep 20, 2026Sep 21, 2026$0.0003988$0.0004105$0.0003978$0.0004070$3,496.30$799,200
Sep 19, 2026Sep 20, 2026$0.0003887$0.0004027$0.0003887$0.0003988$4,366.50$789,896
Sep 18, 2026Sep 19, 2026$0.0003836$0.0003908$0.0003836$0.0003887$3,934.61$765,388

Get a full overview of the Saito price history with our historical price data page. Access the entire Saito value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saito price, as well as historical SAITO trading volume and market capitalization.

Track Saito's history in its entirety, ranging from the Saito starting price to the most recent SAITO price data. Our SAITO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app