logo
Image of SAITO
SAITOSaito
$0.0004306
-1.41%
1D

Saito (SAITO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0004042$0.0004388$0.0003923$0.0004345$11,826$813,862
Sep 10, 2026Sep 11, 2026$0.0005245$0.0005382$0.0004043$0.0004048$11,046$999,366
Sep 9, 2026Sep 10, 2026$0.0005280$0.0005397$0.0005225$0.0005229$22,548$1.05M
Sep 8, 2026Sep 9, 2026$0.0005400$0.0005551$0.0005248$0.0005280$24,768$1.06M
Sep 7, 2026Sep 8, 2026$0.0005381$0.0005499$0.0005378$0.0005398$25,787$1.08M
Sep 6, 2026Sep 7, 2026$0.0005500$0.0005578$0.0005378$0.0005381$5,685.32$1.09M
Sep 5, 2026Sep 6, 2026$0.0005269$0.0005519$0.0005196$0.0005500$9,151.31$1.05M
Sep 4, 2026Sep 5, 2026$0.0005263$0.0005386$0.0005226$0.0005263$11,776$1.05M
Sep 3, 2026Sep 4, 2026$0.0005262$0.0005404$0.0005190$0.0005263$14,967$1.04M
Sep 2, 2026Sep 3, 2026$0.0005195$0.0005385$0.0005148$0.0005260$29,399$1.04M
Sep 1, 2026Sep 2, 2026$0.0005287$0.0005516$0.0005189$0.0005195$24,288$1.05M
Aug 31, 2026Sep 1, 2026$0.0005198$0.0005952$0.0004900$0.0005287$24,810$1.05M
Aug 30, 2026Aug 31, 2026$0.0004866$0.0005846$0.0004697$0.0005198$3,791.43$972,417
Aug 29, 2026Aug 30, 2026$0.0004869$0.0004912$0.0004852$0.0004866$3,593.54$962,692
Aug 28, 2026Aug 29, 2026$0.0005042$0.0005042$0.0004852$0.0004869$3,795.65$973,140
Aug 27, 2026Aug 28, 2026$0.0005086$0.0005283$0.0004893$0.0005042$5,278.65$984,466
Aug 26, 2026Aug 27, 2026$0.0004864$0.0005256$0.0004858$0.0005086$4,519.88$996,872
Aug 25, 2026Aug 26, 2026$0.0004980$0.0005045$0.0004860$0.0004862$5,430.14$976,513
Aug 24, 2026Aug 25, 2026$0.0005158$0.0005493$0.0004933$0.0004980$15,137$1.02M
Aug 23, 2026Aug 24, 2026$0.0005262$0.0005315$0.0005091$0.0005158$20,307$1.03M
Aug 22, 2026Aug 23, 2026$0.0005326$0.0005353$0.0005135$0.0005262$19,998$1.04M
Aug 21, 2026Aug 22, 2026$0.0005114$0.0005563$0.0005001$0.0005326$13,697$1.03M
Aug 20, 2026Aug 21, 2026$0.0005173$0.0005183$0.0005028$0.0005119$4,831.55$1.01M
Aug 19, 2026Aug 20, 2026$0.0005069$0.0005251$0.0005031$0.0005173$8,553.56$1.02M
Aug 18, 2026Aug 19, 2026$0.0005140$0.0005144$0.0005013$0.0005071$9,700.93$1.01M
Aug 17, 2026Aug 18, 2026$0.0005140$0.0005190$0.0005058$0.0005106$6,797.68$1.02M
Aug 16, 2026Aug 17, 2026$0.0005502$0.0005527$0.0005084$0.0005135$12,655$1.02M
Aug 15, 2026Aug 16, 2026$0.0005418$0.0005845$0.0005162$0.0005522$7,892.94$1.05M
Aug 14, 2026Aug 15, 2026$0.0005428$0.0005442$0.0005418$0.0005418$121,136$1.07M
Aug 13, 2026Aug 14, 2026$0.0005632$0.0005745$0.0005415$0.0005428$49,936$1.10M
Aug 12, 2026Aug 13, 2026$0.0005675$0.0005696$0.0005563$0.0005632$27,097$1.11M

Get a full overview of the Saito price history with our historical price data page. Access the entire Saito value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saito price, as well as historical SAITO trading volume and market capitalization.

Track Saito's history in its entirety, ranging from the Saito starting price to the most recent SAITO price data. Our SAITO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app