logo
Image of SAITO
SAITOSaito
$0.0003711
-2.06%
1D

Saito (SAITO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0003806$0.0003831$0.0003710$0.0003711$5,414.36$751,407
Oct 1, 2026Oct 2, 2026$0.0003752$0.0003895$0.0003703$0.0003807$18,897$745,571
Sep 30, 2026Oct 1, 2026$0.0003713$0.0003818$0.0003702$0.0003750$22,439$738,396
Sep 29, 2026Sep 30, 2026$0.0003723$0.0003844$0.0003707$0.0003731$25,332$744,300
Sep 28, 2026Sep 29, 2026$0.0003733$0.0003767$0.0003703$0.0003723$20,662$739,330
Sep 27, 2026Sep 28, 2026$0.0003756$0.0003829$0.0003707$0.0003733$5,975.02$742,811
Sep 26, 2026Sep 27, 2026$0.0003785$0.0003787$0.0003707$0.0003754$19,645$742,646
Sep 25, 2026Sep 26, 2026$0.0003983$0.0004054$0.0003772$0.0003785$12,046$779,530
Sep 24, 2026Sep 25, 2026$0.0003999$0.0004040$0.0003944$0.0003983$3,626.42$789,503
Sep 23, 2026Sep 24, 2026$0.0003976$0.0004035$0.0003929$0.0003998$4,812.96$787,778
Sep 22, 2026Sep 23, 2026$0.0004031$0.0004050$0.0003950$0.0003976$4,979.53$790,288
Sep 21, 2026Sep 22, 2026$0.0004070$0.0004133$0.0003966$0.0004031$4,313.32$801,384
Sep 20, 2026Sep 21, 2026$0.0003988$0.0004105$0.0003978$0.0004070$3,496.30$799,200
Sep 19, 2026Sep 20, 2026$0.0003887$0.0004027$0.0003887$0.0003988$4,366.50$789,896
Sep 18, 2026Sep 19, 2026$0.0003836$0.0003908$0.0003836$0.0003887$3,934.61$765,388
Sep 17, 2026Sep 18, 2026$0.0003757$0.0003879$0.0003746$0.0003836$8,029.95$757,949
Sep 16, 2026Sep 17, 2026$0.0004413$0.0004437$0.0003749$0.0003782$3,870.83$852,279
Sep 15, 2026Sep 16, 2026$0.0004557$0.0004697$0.0004424$0.0004424$10,170$895,568
Sep 14, 2026Sep 15, 2026$0.0004202$0.0004630$0.0004186$0.0004557$7,163.71$854,771
Sep 13, 2026Sep 14, 2026$0.0004364$0.0004365$0.0004202$0.0004202$3,211.56$839,855
Sep 12, 2026Sep 13, 2026$0.0004311$0.0004365$0.0004283$0.0004365$4,142.55$852,897
Sep 11, 2026Sep 12, 2026$0.0004042$0.0004388$0.0003923$0.0004345$11,826$813,862
Sep 10, 2026Sep 11, 2026$0.0005245$0.0005382$0.0004043$0.0004048$11,046$999,366
Sep 9, 2026Sep 10, 2026$0.0005280$0.0005397$0.0005225$0.0005229$22,548$1.05M
Sep 8, 2026Sep 9, 2026$0.0005400$0.0005551$0.0005248$0.0005280$24,768$1.06M
Sep 7, 2026Sep 8, 2026$0.0005381$0.0005499$0.0005378$0.0005398$25,787$1.08M
Sep 6, 2026Sep 7, 2026$0.0005500$0.0005578$0.0005378$0.0005381$5,685.32$1.09M
Sep 5, 2026Sep 6, 2026$0.0005269$0.0005519$0.0005196$0.0005500$9,151.31$1.05M
Sep 4, 2026Sep 5, 2026$0.0005263$0.0005386$0.0005226$0.0005263$11,776$1.05M
Sep 3, 2026Sep 4, 2026$0.0005262$0.0005404$0.0005190$0.0005263$14,967$1.04M

Get a full overview of the Saito price history with our historical price data page. Access the entire Saito value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saito price, as well as historical SAITO trading volume and market capitalization.

Track Saito's history in its entirety, ranging from the Saito starting price to the most recent SAITO price data. Our SAITO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app