logo
Image of SAGA
SAGASaga
$0.01952
-2.95%
1D

Saga (SAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.02001$0.02055$0.01955$0.01996$7.47M$9.08M
Oct 15, 2026Oct 16, 2026$0.02015$0.02038$0.01854$0.01999$10.01M$8.90M
Oct 14, 2026Oct 15, 2026$0.02074$0.02135$0.01988$0.02015$7.38M$9.29M
Oct 13, 2026Oct 14, 2026$0.02046$0.02137$0.01993$0.02074$9.63M$9.42M
Oct 12, 2026Oct 13, 2026$0.02252$0.02257$0.02032$0.02042$9.22M$9.81M
Oct 11, 2026Oct 12, 2026$0.02210$0.02279$0.02174$0.02248$8.27M$10.01M
Oct 10, 2026Oct 11, 2026$0.02179$0.02279$0.02172$0.02210$10.14M$10.01M
Oct 9, 2026Oct 10, 2026$0.02251$0.02264$0.02143$0.02179$17.88M$9.95M
Oct 8, 2026Oct 9, 2026$0.02335$0.02391$0.02088$0.02256$20.51M$10.32M
Oct 7, 2026Oct 8, 2026$0.02468$0.02480$0.02241$0.02328$22.10M$10.49M
Oct 6, 2026Oct 7, 2026$0.02438$0.02493$0.02387$0.02471$32.81M$11.02M
Oct 5, 2026Oct 6, 2026$0.02287$0.02551$0.02267$0.02427$20.74M$10.74M
Oct 4, 2026Oct 5, 2026$0.02332$0.02334$0.02249$0.02290$14.60M$10.30M
Oct 3, 2026Oct 4, 2026$0.02253$0.02388$0.02236$0.02332$17.37M$10.29M
Oct 2, 2026Oct 3, 2026$0.02509$0.02565$0.02257$0.02262$18.70M$10.98M
Oct 1, 2026Oct 2, 2026$0.02498$0.02536$0.02422$0.02509$19.89M$11.11M
Sep 30, 2026Oct 1, 2026$0.02570$0.02776$0.02434$0.02498$21.42M$11.51M
Sep 29, 2026Sep 30, 2026$0.02768$0.02768$0.02537$0.02564$25.11M$11.65M
Sep 28, 2026Sep 29, 2026$0.02675$0.02833$0.02534$0.02756$48.27M$11.82M
Sep 27, 2026Sep 28, 2026$0.03196$0.03302$0.02613$0.02682$68.42M$12.44M
Sep 26, 2026Sep 27, 2026$0.03557$0.04350$0.03127$0.03196$115.24M$15.06M
Sep 25, 2026Sep 26, 2026$0.07408$0.08448$0.02879$0.03550$195.83M$16.80M
Sep 24, 2026Sep 25, 2026$0.04786$0.07174$0.04221$0.07159$75.66M$19.55M
Sep 23, 2026Sep 24, 2026$0.04050$0.05232$0.03944$0.04803$57.24M$19.30M
Sep 22, 2026Sep 23, 2026$0.03938$0.04475$0.03704$0.04019$62.65M$16.35M
Sep 21, 2026Sep 22, 2026$0.03777$0.04142$0.03258$0.03921$111.50M$15.37M
Sep 20, 2026Sep 21, 2026$0.02508$0.03965$0.02508$0.03775$57.34M$12.74M
Sep 19, 2026Sep 20, 2026$0.02488$0.02830$0.02448$0.02508$53.56M$10.70M
Sep 18, 2026Sep 19, 2026$0.02200$0.02899$0.02002$0.02489$33.90M$9.37M
Sep 17, 2026Sep 18, 2026$0.01973$0.02277$0.01927$0.02195$33.47M$8.69M

Get a full overview of the Saga price history with our historical price data page. Access the entire Saga value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saga price, as well as historical SAGA trading volume and market capitalization.

Track Saga's history in its entirety, ranging from the Saga starting price to the most recent SAGA price data. Our SAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app