Image of SAGA
SAGASaga
$0.01662
-3.37%
1D

Saga (SAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.01734$0.01768$0.01565$0.01629$137.93M$6.81M
Sep 10, 2026Sep 11, 2026$0.01399$0.01935$0.01378$0.01726$40.92M$6.51M
Sep 9, 2026Sep 10, 2026$0.01475$0.01503$0.01351$0.01399$6.40M$6.12M
Sep 8, 2026Sep 9, 2026$0.01552$0.01556$0.01470$0.01475$6.32M$6.31M
Sep 7, 2026Sep 8, 2026$0.01552$0.01589$0.01526$0.01551$5.41M$6.45M
Sep 6, 2026Sep 7, 2026$0.01548$0.01577$0.01536$0.01552$6.00M$6.46M
Sep 5, 2026Sep 6, 2026$0.01483$0.01574$0.01483$0.01548$6.29M$6.40M
Sep 4, 2026Sep 5, 2026$0.01501$0.01501$0.01447$0.01478$7.73M$6.15M
Sep 3, 2026Sep 4, 2026$0.01459$0.01537$0.01448$0.01501$5.76M$6.17M
Sep 2, 2026Sep 3, 2026$0.01470$0.01487$0.01440$0.01456$5.93M$6.09M
Sep 1, 2026Sep 2, 2026$0.01499$0.01530$0.01454$0.01473$6.55M$6.19M
Aug 31, 2026Sep 1, 2026$0.01467$0.01525$0.01467$0.01502$9.53M$6.24M
Aug 30, 2026Aug 31, 2026$0.01524$0.01603$0.01455$0.01463$7.46M$6.46M
Aug 29, 2026Aug 30, 2026$0.01510$0.01550$0.01497$0.01527$7.15M$6.35M
Aug 28, 2026Aug 29, 2026$0.01533$0.01553$0.01451$0.01503$6.09M$6.26M
Aug 27, 2026Aug 28, 2026$0.01530$0.01543$0.01502$0.01533$8.33M$6.35M
Aug 26, 2026Aug 27, 2026$0.01454$0.01560$0.01452$0.01531$9.89M$6.28M
Aug 25, 2026Aug 26, 2026$0.01495$0.01536$0.01441$0.01450$9.13M$6.24M
Aug 24, 2026Aug 25, 2026$0.01521$0.01547$0.01477$0.01492$16.03M$6.27M
Aug 23, 2026Aug 24, 2026$0.01410$0.01580$0.01351$0.01521$18.29M$6.12M
Aug 22, 2026Aug 23, 2026$0.01571$0.01667$0.01385$0.01410$18.49M$6.14M
Aug 21, 2026Aug 22, 2026$0.01419$0.01606$0.01409$0.01567$12.31M$6.26M
Aug 20, 2026Aug 21, 2026$0.01361$0.01420$0.01351$0.01415$8.26M$5.77M
Aug 19, 2026Aug 20, 2026$0.01325$0.01390$0.01309$0.01361$7.38M$5.55M
Aug 18, 2026Aug 19, 2026$0.01343$0.01369$0.01309$0.01327$9.45M$5.55M
Aug 17, 2026Aug 18, 2026$0.01299$0.01363$0.01299$0.01343$6.84M$5.52M
Aug 16, 2026Aug 17, 2026$0.01303$0.01329$0.01288$0.01296$5.02M$5.44M
Aug 15, 2026Aug 16, 2026$0.01325$0.01352$0.01295$0.01301$7.43M$5.48M
Aug 14, 2026Aug 15, 2026$0.01275$0.01340$0.01261$0.01325$11.29M$5.39M
Aug 13, 2026Aug 14, 2026$0.01425$0.01435$0.01252$0.01275$10.43M$5.68M
Aug 12, 2026Aug 13, 2026$0.01376$0.01453$0.01360$0.01422$11.20M$5.84M

Get a full overview of the Saga price history with our historical price data page. Access the entire Saga value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saga price, as well as historical SAGA trading volume and market capitalization.

Track Saga's history in its entirety, ranging from the Saga starting price to the most recent SAGA price data. Our SAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app