logo
Image of SAGA
SAGASaga
$0.01675
-1.20%
1D

Saga (SAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.01735$0.01752$0.01671$0.01675$4.27M$7.70M
Oct 30, 2026Oct 31, 2026$0.01672$0.01737$0.01597$0.01737$9.14M$7.71M
Oct 29, 2026Oct 30, 2026$0.01851$0.01869$0.01672$0.01672$5.66M$8.18M
Oct 28, 2026Oct 29, 2026$0.01868$0.01886$0.01818$0.01851$6.53M$8.38M
Oct 27, 2026Oct 28, 2026$0.01799$0.01871$0.01767$0.01868$5.89M$8.23M
Oct 26, 2026Oct 27, 2026$0.01761$0.01842$0.01722$0.01796$5.05M$8.04M
Oct 25, 2026Oct 26, 2026$0.01809$0.01826$0.01748$0.01759$4.78M$8.05M
Oct 24, 2026Oct 25, 2026$0.01868$0.01903$0.01741$0.01806$6.24M$8.30M
Oct 23, 2026Oct 24, 2026$0.01905$0.01979$0.01825$0.01861$5.26M$8.74M
Oct 22, 2026Oct 23, 2026$0.02002$0.02024$0.01887$0.01905$10.94M$8.76M
Oct 21, 2026Oct 22, 2026$0.01953$0.02092$0.01941$0.02001$8.10M$9.01M
Oct 20, 2026Oct 21, 2026$0.01877$0.01991$0.01849$0.01957$5.22M$8.71M
Oct 19, 2026Oct 20, 2026$0.01851$0.01897$0.01847$0.01876$5.42M$8.49M
Oct 18, 2026Oct 19, 2026$0.01910$0.01931$0.01772$0.01851$4.50M$8.43M
Oct 17, 2026Oct 18, 2026$0.01996$0.01999$0.01868$0.01910$4.73M$8.79M
Oct 16, 2026Oct 17, 2026$0.02001$0.02055$0.01955$0.01996$7.47M$9.08M
Oct 15, 2026Oct 16, 2026$0.02015$0.02038$0.01854$0.01999$10.01M$8.90M
Oct 14, 2026Oct 15, 2026$0.02074$0.02135$0.01988$0.02015$7.38M$9.29M
Oct 13, 2026Oct 14, 2026$0.02046$0.02137$0.01993$0.02074$9.63M$9.42M
Oct 12, 2026Oct 13, 2026$0.02252$0.02257$0.02032$0.02042$9.22M$9.81M
Oct 11, 2026Oct 12, 2026$0.02210$0.02279$0.02174$0.02248$8.27M$10.01M
Oct 10, 2026Oct 11, 2026$0.02179$0.02279$0.02172$0.02210$10.14M$10.01M
Oct 9, 2026Oct 10, 2026$0.02251$0.02264$0.02143$0.02179$17.88M$9.95M
Oct 8, 2026Oct 9, 2026$0.02335$0.02391$0.02088$0.02256$20.51M$10.32M
Oct 7, 2026Oct 8, 2026$0.02468$0.02480$0.02241$0.02328$22.10M$10.49M
Oct 6, 2026Oct 7, 2026$0.02438$0.02493$0.02387$0.02471$32.81M$11.02M
Oct 5, 2026Oct 6, 2026$0.02287$0.02551$0.02267$0.02427$20.74M$10.74M
Oct 4, 2026Oct 5, 2026$0.02332$0.02334$0.02249$0.02290$14.60M$10.30M
Oct 3, 2026Oct 4, 2026$0.02253$0.02388$0.02236$0.02332$17.37M$10.29M
Oct 2, 2026Oct 3, 2026$0.02509$0.02565$0.02257$0.02262$18.70M$10.98M
Oct 1, 2026Oct 2, 2026$0.02498$0.02536$0.02422$0.02509$19.89M$11.11M

Get a full overview of the Saga price history with our historical price data page. Access the entire Saga value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Saga price, as well as historical SAGA trading volume and market capitalization.

Track Saga's history in its entirety, ranging from the Saga starting price to the most recent SAGA price data. Our SAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app