logo
Image of SAFE
SAFESafe
$0.1017
3.02%
1D

Safe (SAFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.09272$0.1004$0.09250$0.09970$2.35M$75.53M
Sep 17, 2026Sep 18, 2026$0.09200$0.09322$0.09104$0.09273$2.02M$71.35M
Sep 16, 2026Sep 17, 2026$0.09151$0.09229$0.08820$0.09229$2.33M$70.00M
Sep 15, 2026Sep 16, 2026$0.09908$0.09956$0.09067$0.09175$2.56M$73.61M
Sep 14, 2026Sep 15, 2026$0.09767$0.09928$0.09544$0.09882$3.22M$75.39M
Sep 13, 2026Sep 14, 2026$0.09974$0.1041$0.09708$0.09767$2.65M$77.20M
Sep 12, 2026Sep 13, 2026$0.09672$0.09953$0.09672$0.09942$2.33M$76.43M
Sep 11, 2026Sep 12, 2026$0.09527$0.09806$0.09395$0.09651$2.57M$74.54M
Sep 10, 2026Sep 11, 2026$0.09831$0.09831$0.09381$0.09525$2.78M$74.16M
Sep 9, 2026Sep 10, 2026$0.1022$0.1027$0.09705$0.09831$7.41M$78.27M
Sep 8, 2026Sep 9, 2026$0.09736$0.1126$0.09736$0.1019$8.70M$80.66M
Sep 7, 2026Sep 8, 2026$0.1003$0.1011$0.09687$0.09768$1.44M$76.61M
Sep 6, 2026Sep 7, 2026$0.09813$0.1003$0.09728$0.1003$1.40M$76.43M
Sep 5, 2026Sep 6, 2026$0.09425$0.09866$0.09398$0.09865$1.77M$75.23M
Sep 4, 2026Sep 5, 2026$0.09722$0.09733$0.09269$0.09426$2.26M$73.34M
Sep 3, 2026Sep 4, 2026$0.09616$0.09769$0.09347$0.09712$7.76M$73.97M
Sep 2, 2026Sep 3, 2026$0.09131$0.1036$0.09097$0.09604$7.95M$74.00M
Sep 1, 2026Sep 2, 2026$0.09079$0.09393$0.08976$0.09138$1.92M$71.05M
Aug 31, 2026Sep 1, 2026$0.08684$0.09241$0.08684$0.09079$2.43M$69.96M
Aug 30, 2026Aug 31, 2026$0.08817$0.09187$0.08632$0.08707$1.32M$68.85M
Aug 29, 2026Aug 30, 2026$0.08894$0.08930$0.08661$0.08816$1.28M$67.49M
Aug 28, 2026Aug 29, 2026$0.09276$0.09395$0.08745$0.08897$1.45M$69.50M
Aug 27, 2026Aug 28, 2026$0.09392$0.09457$0.09212$0.09276$1.72M$71.42M
Aug 26, 2026Aug 27, 2026$0.08961$0.09424$0.08924$0.09372$1.93M$70.13M
Aug 25, 2026Aug 26, 2026$0.09273$0.09398$0.08885$0.08961$2.11M$70.56M
Aug 24, 2026Aug 25, 2026$0.09544$0.09584$0.09177$0.09254$2.34M$71.49M
Aug 23, 2026Aug 24, 2026$0.09172$0.09674$0.08910$0.09502$3.02M$71.43M
Aug 22, 2026Aug 23, 2026$0.09678$0.1004$0.09152$0.09172$4.62M$72.43M
Aug 21, 2026Aug 22, 2026$0.09055$0.09715$0.09055$0.09662$2.46M$72.36M
Aug 20, 2026Aug 21, 2026$0.08761$0.09093$0.08717$0.09086$2.47M$68.27M
Aug 19, 2026Aug 20, 2026$0.08285$0.08963$0.08243$0.08785$2.04M$65.38M

Get a full overview of the Safe price history with our historical price data page. Access the entire Safe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safe price, as well as historical SAFE trading volume and market capitalization.

Track Safe's history in its entirety, ranging from the Safe starting price to the most recent SAFE price data. Our SAFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app