logo
Image of SAFE
SAFESafe
$0.09066
0.51%
1D

Safe (SAFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.08817$0.09187$0.08632$0.08707$1.32M$68.85M
Aug 29, 2026Aug 30, 2026$0.08894$0.08930$0.08661$0.08816$1.28M$67.49M
Aug 28, 2026Aug 29, 2026$0.09276$0.09395$0.08745$0.08897$1.45M$69.50M
Aug 27, 2026Aug 28, 2026$0.09392$0.09457$0.09212$0.09276$1.72M$71.42M
Aug 26, 2026Aug 27, 2026$0.08961$0.09424$0.08924$0.09372$1.93M$70.13M
Aug 25, 2026Aug 26, 2026$0.09273$0.09398$0.08885$0.08961$2.11M$70.56M
Aug 24, 2026Aug 25, 2026$0.09544$0.09584$0.09177$0.09254$2.34M$71.49M
Aug 23, 2026Aug 24, 2026$0.09172$0.09674$0.08910$0.09502$3.02M$71.43M
Aug 22, 2026Aug 23, 2026$0.09678$0.1004$0.09152$0.09172$4.62M$72.43M
Aug 21, 2026Aug 22, 2026$0.09055$0.09715$0.09055$0.09662$2.46M$72.36M
Aug 20, 2026Aug 21, 2026$0.08761$0.09093$0.08717$0.09086$2.47M$68.27M
Aug 19, 2026Aug 20, 2026$0.08285$0.08963$0.08243$0.08785$2.04M$65.38M
Aug 18, 2026Aug 19, 2026$0.08372$0.08433$0.08241$0.08251$1.40M$64.01M
Aug 17, 2026Aug 18, 2026$0.08548$0.08646$0.08339$0.08392$1.38M$65.14M
Aug 16, 2026Aug 17, 2026$0.08671$0.08729$0.08491$0.08549$1.29M$66.10M
Aug 15, 2026Aug 16, 2026$0.08734$0.09013$0.08655$0.08655$1.59M$67.30M
Aug 14, 2026Aug 15, 2026$0.08912$0.08912$0.08562$0.08713$1.54M$66.84M
Aug 13, 2026Aug 14, 2026$0.08941$0.09169$0.08837$0.08912$1.76M$68.95M
Aug 12, 2026Aug 13, 2026$0.09028$0.09398$0.08913$0.08922$2.13M$69.87M
Aug 11, 2026Aug 12, 2026$0.09215$0.09547$0.09012$0.09027$2.05M$71.01M
Aug 10, 2026Aug 11, 2026$0.09346$0.09380$0.09019$0.09080$1.75M$70.59M
Aug 9, 2026Aug 10, 2026$0.09336$0.09515$0.09247$0.09348$2.86M$71.88M
Aug 8, 2026Aug 9, 2026$0.08803$0.09576$0.08782$0.09362$3.02M$71.01M
Aug 7, 2026Aug 8, 2026$0.08666$0.09134$0.08603$0.08784$1.66M$67.50M
Aug 6, 2026Aug 7, 2026$0.08538$0.08812$0.08484$0.08655$1.64M$66.61M
Aug 5, 2026Aug 6, 2026$0.08635$0.08746$0.08440$0.08523$1.98M$65.64M
Aug 4, 2026Aug 5, 2026$0.08391$0.08669$0.08345$0.08614$2.17M$65.05M
Aug 3, 2026Aug 4, 2026$0.08368$0.08498$0.08214$0.08363$2.19M$64.30M
Aug 2, 2026Aug 3, 2026$0.08453$0.08507$0.08262$0.08386$2.16M$64.23M
Aug 1, 2026Aug 2, 2026$0.08274$0.08568$0.08156$0.08440$2.40M$64.26M
Jul 31, 2026Aug 1, 2026$0.08412$0.08580$0.08211$0.08291$4.03M$64.06M

Get a full overview of the Safe price history with our historical price data page. Access the entire Safe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safe price, as well as historical SAFE trading volume and market capitalization.

Track Safe's history in its entirety, ranging from the Safe starting price to the most recent SAFE price data. Our SAFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app