logo
Image of SAFE
SAFESafe
$0.08255
2.61%
1D

Safe (SAFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.08443$0.08674$0.08001$0.08050$1.24M$65.65M
Nov 1, 2026Nov 2, 2026$0.08662$0.08713$0.08364$0.08463$851,092$67.77M
Oct 31, 2026Nov 1, 2026$0.09248$0.09248$0.08640$0.08658$2.22M$69.56M
Oct 30, 2026Oct 31, 2026$0.09362$0.09362$0.08181$0.09253$4.43M$68.30M
Oct 29, 2026Oct 30, 2026$0.1031$0.1031$0.09312$0.09374$1.34M$77.55M
Oct 28, 2026Oct 29, 2026$0.1048$0.1073$0.1021$0.1030$1.03M$81.71M
Oct 27, 2026Oct 28, 2026$0.1018$0.1049$0.09939$0.1049$1.10M$80.15M
Oct 26, 2026Oct 27, 2026$0.1020$0.1026$0.09883$0.1016$1.55M$79.03M
Oct 25, 2026Oct 26, 2026$0.1055$0.1104$0.1011$0.1011$2.76M$81.96M
Oct 24, 2026Oct 25, 2026$0.1063$0.1106$0.09848$0.1056$1.81M$81.70M
Oct 23, 2026Oct 24, 2026$0.1016$0.1076$0.1008$0.1063$1.10M$81.57M
Oct 22, 2026Oct 23, 2026$0.1089$0.1093$0.1013$0.1016$1.13M$81.41M
Oct 21, 2026Oct 22, 2026$0.1079$0.1109$0.1067$0.1089$1.31M$85.24M
Oct 20, 2026Oct 21, 2026$0.1039$0.1085$0.1019$0.1079$1.15M$82.52M
Oct 19, 2026Oct 20, 2026$0.1022$0.1061$0.1022$0.1039$1.43M$81.24M
Oct 18, 2026Oct 19, 2026$0.1090$0.1091$0.09925$0.1021$1.14M$81.99M
Oct 17, 2026Oct 18, 2026$0.1118$0.1144$0.1064$0.1086$1.71M$86.34M
Oct 16, 2026Oct 17, 2026$0.1190$0.1215$0.1102$0.1118$3.16M$89.78M
Oct 15, 2026Oct 16, 2026$0.1144$0.1199$0.1024$0.1197$4.41M$84.83M
Oct 14, 2026Oct 15, 2026$0.1328$0.1376$0.1144$0.1144$6.15M$96.66M
Oct 13, 2026Oct 14, 2026$0.1295$0.1366$0.1222$0.1325$15.30M$101.10M
Oct 12, 2026Oct 13, 2026$0.1160$0.1416$0.1145$0.1294$4.90M$97.83M
Oct 11, 2026Oct 12, 2026$0.1164$0.1196$0.1139$0.1160$1.93M$91.28M
Oct 10, 2026Oct 11, 2026$0.1121$0.1200$0.1113$0.1164$2.35M$91.29M
Oct 9, 2026Oct 10, 2026$0.1080$0.1121$0.1065$0.1121$2.26M$84.75M
Oct 8, 2026Oct 9, 2026$0.1095$0.1134$0.1024$0.1082$2.10M$85.12M
Oct 7, 2026Oct 8, 2026$0.1172$0.1174$0.1069$0.1095$1.98M$86.00M
Oct 6, 2026Oct 7, 2026$0.1187$0.1197$0.1146$0.1172$3.22M$91.73M
Oct 5, 2026Oct 6, 2026$0.1133$0.1224$0.1133$0.1187$10.18M$92.75M
Oct 4, 2026Oct 5, 2026$0.1111$0.1168$0.1096$0.1128$1.42M$87.60M
Oct 3, 2026Oct 4, 2026$0.1093$0.1120$0.1090$0.1111$1.95M$86.33M

Get a full overview of the Safe price history with our historical price data page. Access the entire Safe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safe price, as well as historical SAFE trading volume and market capitalization.

Track Safe's history in its entirety, ranging from the Safe starting price to the most recent SAFE price data. Our SAFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app