logo
Image of SAFE
SAFESafe
$0.1156
-12.53%
1D

Safe (SAFE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.1295$0.1366$0.1222$0.1325$15.30M$101.10M
Oct 12, 2026Oct 13, 2026$0.1160$0.1416$0.1145$0.1294$4.90M$97.83M
Oct 11, 2026Oct 12, 2026$0.1164$0.1196$0.1139$0.1160$1.93M$91.28M
Oct 10, 2026Oct 11, 2026$0.1121$0.1200$0.1113$0.1164$2.35M$91.29M
Oct 9, 2026Oct 10, 2026$0.1080$0.1121$0.1065$0.1121$2.26M$84.75M
Oct 8, 2026Oct 9, 2026$0.1095$0.1134$0.1024$0.1082$2.10M$85.12M
Oct 7, 2026Oct 8, 2026$0.1172$0.1174$0.1069$0.1095$1.98M$86.00M
Oct 6, 2026Oct 7, 2026$0.1187$0.1197$0.1146$0.1172$3.22M$91.73M
Oct 5, 2026Oct 6, 2026$0.1133$0.1224$0.1133$0.1187$10.18M$92.75M
Oct 4, 2026Oct 5, 2026$0.1111$0.1168$0.1096$0.1128$1.42M$87.60M
Oct 3, 2026Oct 4, 2026$0.1093$0.1120$0.1090$0.1111$1.95M$86.33M
Oct 2, 2026Oct 3, 2026$0.1088$0.1134$0.1057$0.1093$2.52M$85.71M
Oct 1, 2026Oct 2, 2026$0.1148$0.1256$0.1075$0.1087$4.21M$87.70M
Sep 30, 2026Oct 1, 2026$0.1072$0.1166$0.1068$0.1147$1.71M$86.71M
Sep 29, 2026Sep 30, 2026$0.1100$0.1106$0.1053$0.1072$1.61M$83.74M
Sep 28, 2026Sep 29, 2026$0.1186$0.1191$0.1073$0.1100$2.15M$85.85M
Sep 27, 2026Sep 28, 2026$0.1159$0.1184$0.1129$0.1184$1.26M$89.30M
Sep 26, 2026Sep 27, 2026$0.1173$0.1173$0.1127$0.1156$1.49M$89.32M
Sep 25, 2026Sep 26, 2026$0.1116$0.1173$0.1096$0.1173$1.77M$87.69M
Sep 24, 2026Sep 25, 2026$0.1051$0.1134$0.1034$0.1116$2.24M$84.95M
Sep 23, 2026Sep 24, 2026$0.1127$0.1150$0.1051$0.1054$2.41M$85.55M
Sep 22, 2026Sep 23, 2026$0.1077$0.1132$0.1066$0.1127$2.62M$84.53M
Sep 21, 2026Sep 22, 2026$0.1013$0.1090$0.1009$0.1066$2.80M$82.24M
Sep 20, 2026Sep 21, 2026$0.1024$0.1031$0.09805$0.1010$1.42M$77.68M
Sep 19, 2026Sep 20, 2026$0.1001$0.1029$0.09777$0.1024$1.48M$77.88M
Sep 18, 2026Sep 19, 2026$0.09272$0.1004$0.09250$0.09970$1.46M$75.53M
Sep 17, 2026Sep 18, 2026$0.09200$0.09322$0.09104$0.09273$1.27M$71.49M
Sep 16, 2026Sep 17, 2026$0.09151$0.09229$0.08820$0.09229$1.44M$70.00M
Sep 15, 2026Sep 16, 2026$0.09908$0.09956$0.09067$0.09175$1.56M$73.61M
Sep 14, 2026Sep 15, 2026$0.09767$0.09928$0.09544$0.09882$1.88M$75.39M

Get a full overview of the Safe price history with our historical price data page. Access the entire Safe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Safe price, as well as historical SAFE trading volume and market capitalization.

Track Safe's history in its entirety, ranging from the Safe starting price to the most recent SAFE price data. Our SAFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app