logo
Image of ROSE
ROSERose
$0.0₅5239
0.00%
1D

Rose (ROSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5247$0.0₅5273$0.0₅5239$0.0₅5239$2.65$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5336$0.0₅5336$0.0₅5228$0.0₅5242$2.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4947$0.0₅5485$0.0₅4947$0.0₅5336$2.18$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4947$0.0₅4947$0.0₅4947$0.0₅4947$3.08$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4947$0.0₅4947$0.0₅4947$0.0₅4947$3.08$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4947$0.0₅4947$0.0₅4947$0.0₅4947$3.08$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4947$0.0₅4947$0.0₅4947$0.0₅4947$3.08$0.00

Get a full overview of the Rose price history with our historical price data page. Access the entire Rose value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rose price, as well as historical ROSE trading volume and market capitalization.

Track Rose's history in its entirety, ranging from the Rose starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app