logo
Image of ROSE
ROSERose
$0.0₅4947
0.00%
1D

Rose (ROSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₅4947$0.0₅4947$0.0₅4947$0.0₅4947$3.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4947$0.0₅4947$0.0₅4947$0.0₅4947$3.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4993$0.0₅5161$0.0₅4719$0.0₅4947$3.08$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5118$0.0₅5147$0.0₅4844$0.0₅4993$17.78$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4928$0.0₅5130$0.0₅4928$0.0₅5124$4.14$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4928$0.0₅4928$0.0₅4928$0.0₅4928$1.49$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4928$0.0₅4928$0.0₅4928$0.0₅4928$1.49$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4931$0.0₅4935$0.0₅4912$0.0₅4928$1.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4878$0.0₅5055$0.0₅4765$0.0₅4931$1.28$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4637$0.0₅4938$0.0₅4637$0.0₅4868$0.2138$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4637$0.0₅4637$0.0₅4637$0.0₅4637$0.1184$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4548$0.0₅4671$0.0₅4386$0.0₅4637$0.1168$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3508$0.0₅4673$0.0₅3508$0.0₅4545$0.8055$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 12, 2026Aug 13, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00
Aug 11, 2026Aug 12, 2026$0.0₅3508$0.0₅3508$0.0₅3508$0.0₅3508$1.30$0.00

Get a full overview of the Rose price history with our historical price data page. Access the entire Rose value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rose price, as well as historical ROSE trading volume and market capitalization.

Track Rose's history in its entirety, ranging from the Rose starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app