logo
Image of ROSE
ROSERose
$0.0₅4739
0.00%
1D

Rose (ROSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅4739$0.0₅4739$0.0₅4739$0.0₅4739$76.37$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4739$0.0₅4739$0.0₅4739$0.0₅4739$76.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4739$0.0₅4739$0.0₅4739$0.0₅4739$76.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5239$0.0₅5239$0.0₅4657$0.0₅4739$75.45$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5239$0.0₅5239$0.0₅5239$0.0₅5239$2.65$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5247$0.0₅5273$0.0₅5239$0.0₅5239$2.65$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5336$0.0₅5336$0.0₅5228$0.0₅5242$2.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5336$0.0₅5336$0.0₅5336$0.0₅5336$2.08$0.00

Get a full overview of the Rose price history with our historical price data page. Access the entire Rose value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rose price, as well as historical ROSE trading volume and market capitalization.

Track Rose's history in its entirety, ranging from the Rose starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app