logo
Image of ROOBEE
ROOBEERoobee
$0.00008107
-0.11%
1D

Roobee (ROOBEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.00008104$0.00008127$0.00008057$0.00008115$39,823$332,514
Sep 16, 2026Sep 17, 2026$0.00008029$0.00008606$0.00007958$0.00008104$41,270$332,412
Sep 15, 2026Sep 16, 2026$0.00008114$0.00008137$0.00007957$0.00008029$35,428$331,397
Sep 14, 2026Sep 15, 2026$0.00008195$0.00008202$0.00008111$0.00008112$27,008$335,000
Sep 13, 2026Sep 14, 2026$0.00008185$0.00008205$0.00008177$0.00008195$28,497$336,095
Sep 12, 2026Sep 13, 2026$0.00008203$0.00008213$0.00008128$0.00008185$38,164$335,901
Sep 11, 2026Sep 12, 2026$0.00008101$0.00008210$0.00008098$0.00008201$39,253$334,274
Sep 10, 2026Sep 11, 2026$0.00008056$0.00008113$0.00008011$0.00008101$39,311$331,514
Sep 9, 2026Sep 10, 2026$0.00008049$0.00008073$0.00007950$0.00008056$44,843$329,775
Sep 8, 2026Sep 9, 2026$0.00008150$0.00008171$0.00008023$0.00008053$36,466$331,488
Sep 7, 2026Sep 8, 2026$0.00008147$0.00008152$0.00008096$0.00008151$31,533$333,742
Sep 6, 2026Sep 7, 2026$0.00008137$0.00008163$0.00008128$0.00008147$26,611$334,181
Sep 5, 2026Sep 6, 2026$0.00008127$0.00008157$0.00008104$0.00008137$36,284$333,876
Sep 4, 2026Sep 5, 2026$0.00008068$0.00008159$0.00008066$0.00008132$47,218$332,690
Sep 3, 2026Sep 4, 2026$0.00008032$0.00008116$0.00008024$0.00008066$37,949$330,905
Sep 2, 2026Sep 3, 2026$0.00008050$0.00008071$0.00007966$0.00008023$34,585$329,870
Sep 1, 2026Sep 2, 2026$0.00008040$0.00008082$0.00007996$0.00008050$35,243$330,349
Aug 31, 2026Sep 1, 2026$0.00008061$0.00008068$0.00008010$0.00008040$43,861$330,276
Aug 30, 2026Aug 31, 2026$0.00008040$0.00008066$0.00007994$0.00008061$50,551$329,182
Aug 29, 2026Aug 30, 2026$0.00007993$0.00008040$0.00007968$0.00008040$42,532$328,510
Aug 28, 2026Aug 29, 2026$0.00007978$0.00008005$0.00007958$0.00007993$41,302$327,327
Aug 27, 2026Aug 28, 2026$0.00007981$0.00008001$0.00007958$0.00007978$46,280$327,349
Aug 26, 2026Aug 27, 2026$0.00007987$0.00008013$0.00007955$0.00007984$51,965$327,637
Aug 25, 2026Aug 26, 2026$0.00007993$0.00008014$0.00007936$0.00007988$76,279$327,962
Aug 24, 2026Aug 25, 2026$0.00007645$0.00008013$0.00007637$0.00007993$57,167$319,037
Aug 23, 2026Aug 24, 2026$0.00007655$0.00007672$0.00007605$0.00007645$63,166$313,148
Aug 22, 2026Aug 23, 2026$0.00007600$0.00007684$0.00007574$0.00007655$83,610$312,644
Aug 21, 2026Aug 22, 2026$0.00007277$0.00007615$0.00007222$0.00007603$84,843$300,356
Aug 20, 2026Aug 21, 2026$0.00007263$0.00007303$0.00007205$0.00007275$69,826$298,003
Aug 19, 2026Aug 20, 2026$0.00007212$0.00007305$0.00007189$0.00007263$47,665$297,113
Aug 18, 2026Aug 19, 2026$0.00007238$0.00007256$0.00007192$0.00007212$48,193$296,581

Get a full overview of the Roobee price history with our historical price data page. Access the entire Roobee value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roobee price, as well as historical ROOBEE trading volume and market capitalization.

Track Roobee's history in its entirety, ranging from the Roobee starting price to the most recent ROOBEE price data. Our ROOBEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app