logo
Image of ROOBEE
ROOBEERoobee
$0.0001063
0.47%
1D

Roobee (ROOBEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.0001055$0.0001064$0.0001046$0.0001063$62,120$433,913
Nov 3, 2026Nov 4, 2026$0.0001056$0.0001061$0.0001049$0.0001055$52,609$432,935
Nov 2, 2026Nov 3, 2026$0.0001063$0.0001065$0.0001043$0.0001056$23,691$433,575
Nov 1, 2026Nov 2, 2026$0.0001062$0.0001064$0.0001052$0.0001063$18,079$436,009
Oct 31, 2026Nov 1, 2026$0.0001062$0.0001064$0.0001050$0.0001062$43,286$435,481
Oct 30, 2026Oct 31, 2026$0.0001068$0.0001070$0.0001061$0.0001062$51,070$436,429
Oct 29, 2026Oct 30, 2026$0.0001073$0.0001080$0.0001064$0.0001067$34,010$439,811
Oct 28, 2026Oct 29, 2026$0.0001070$0.0001074$0.0001070$0.0001073$34,299$439,528
Oct 27, 2026Oct 28, 2026$0.0001067$0.0001073$0.0001065$0.0001070$32,849$438,791
Oct 26, 2026Oct 27, 2026$0.0001070$0.0001072$0.0001055$0.0001067$25,998$438,476
Oct 25, 2026Oct 26, 2026$0.0001071$0.0001073$0.0001051$0.0001070$27,424$439,099
Oct 24, 2026Oct 25, 2026$0.0001070$0.0001075$0.0001061$0.0001071$27,280$438,046
Oct 23, 2026Oct 24, 2026$0.0001117$0.0001147$0.0001070$0.0001070$36,485$449,852
Oct 22, 2026Oct 23, 2026$0.0001048$0.0001134$0.0001045$0.0001117$37,115$438,115
Oct 21, 2026Oct 22, 2026$0.0001055$0.0001063$0.0001045$0.0001048$34,336$432,337
Oct 20, 2026Oct 21, 2026$0.0001162$0.0001250$0.0001007$0.0001055$29,198$459,560
Oct 19, 2026Oct 20, 2026$0.0001866$0.0001881$0.0001159$0.0001162$43,294$579,032
Oct 18, 2026Oct 19, 2026$0.0001154$0.0001991$0.0001151$0.0001793$51,313$646,246
Oct 17, 2026Oct 18, 2026$0.0001220$0.0001359$0.0001153$0.0001154$20,762$509,737
Oct 16, 2026Oct 17, 2026$0.0001485$0.0001796$0.0001209$0.0001217$48,402$601,839
Oct 15, 2026Oct 16, 2026$0.0001097$0.0001998$0.0001094$0.0001474$58,174$516,015
Oct 14, 2026Oct 15, 2026$0.0001103$0.0001105$0.0001083$0.0001097$40,001$450,668
Oct 13, 2026Oct 14, 2026$0.0001102$0.0001122$0.0001092$0.0001103$35,694$452,598
Oct 12, 2026Oct 13, 2026$0.0001104$0.0001106$0.0001100$0.0001102$25,323$452,706
Oct 11, 2026Oct 12, 2026$0.0001108$0.0001108$0.0001097$0.0001105$22,940$453,100
Oct 10, 2026Oct 11, 2026$0.0001170$0.0001172$0.0001102$0.0001108$27,753$472,753
Oct 9, 2026Oct 10, 2026$0.0001179$0.0001202$0.0001168$0.0001170$43,756$481,496
Oct 8, 2026Oct 9, 2026$0.0001171$0.0001192$0.0001170$0.0001179$49,270$482,594
Oct 7, 2026Oct 8, 2026$0.0001178$0.0001182$0.0001167$0.0001171$39,466$482,097
Oct 6, 2026Oct 7, 2026$0.0001234$0.0001234$0.0001170$0.0001178$47,370$488,360
Oct 5, 2026Oct 6, 2026$0.0001190$0.0001796$0.0001183$0.0001235$44,880$522,066

Get a full overview of the Roobee price history with our historical price data page. Access the entire Roobee value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roobee price, as well as historical ROOBEE trading volume and market capitalization.

Track Roobee's history in its entirety, ranging from the Roobee starting price to the most recent ROOBEE price data. Our ROOBEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app