logo
Image of ROOBEE
ROOBEERoobee
$0.0001275
16.25%
1D

Roobee (ROOBEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0001103$0.0001105$0.0001083$0.0001097$40,001$450,668
Oct 13, 2026Oct 14, 2026$0.0001102$0.0001122$0.0001092$0.0001103$35,694$452,598
Oct 12, 2026Oct 13, 2026$0.0001104$0.0001106$0.0001100$0.0001102$25,323$452,706
Oct 11, 2026Oct 12, 2026$0.0001108$0.0001108$0.0001097$0.0001105$22,940$453,100
Oct 10, 2026Oct 11, 2026$0.0001170$0.0001172$0.0001102$0.0001108$27,753$472,753
Oct 9, 2026Oct 10, 2026$0.0001179$0.0001202$0.0001168$0.0001170$43,756$481,496
Oct 8, 2026Oct 9, 2026$0.0001171$0.0001192$0.0001170$0.0001179$49,270$482,594
Oct 7, 2026Oct 8, 2026$0.0001178$0.0001182$0.0001167$0.0001171$39,466$482,097
Oct 6, 2026Oct 7, 2026$0.0001234$0.0001234$0.0001170$0.0001178$47,370$488,360
Oct 5, 2026Oct 6, 2026$0.0001190$0.0001796$0.0001183$0.0001235$44,880$522,066
Oct 4, 2026Oct 5, 2026$0.0001193$0.0001203$0.0001173$0.0001190$27,058$488,236
Oct 3, 2026Oct 4, 2026$0.0001201$0.0001207$0.0001193$0.0001193$38,263$492,152
Oct 2, 2026Oct 3, 2026$0.0001258$0.0001261$0.0001199$0.0001201$31,430$506,559
Oct 1, 2026Oct 2, 2026$0.0001331$0.0001331$0.0001217$0.0001252$36,249$522,196
Sep 30, 2026Oct 1, 2026$0.0001626$0.0001902$0.0001251$0.0001331$78,379$614,601
Sep 29, 2026Sep 30, 2026$0.00008099$0.0002459$0.00008059$0.0001631$72,930$489,436
Sep 28, 2026Sep 29, 2026$0.00007813$0.00008679$0.00007710$0.00008099$23,199$320,194
Sep 27, 2026Sep 28, 2026$0.00007872$0.00007878$0.00007778$0.00007830$18,099$321,506
Sep 26, 2026Sep 27, 2026$0.00007893$0.00007896$0.00007794$0.00007869$23,182$323,035
Sep 25, 2026Sep 26, 2026$0.00007822$0.00007899$0.00007792$0.00007893$29,915$322,177
Sep 24, 2026Sep 25, 2026$0.00007928$0.00007928$0.00007825$0.00007879$39,969$323,823
Sep 23, 2026Sep 24, 2026$0.00007964$0.00007979$0.00007906$0.00007931$47,995$325,889
Sep 22, 2026Sep 23, 2026$0.00007971$0.00007997$0.00007894$0.00007964$48,585$327,218
Sep 21, 2026Sep 22, 2026$0.00008004$0.00008015$0.00007913$0.00007971$33,670$327,210
Sep 20, 2026Sep 21, 2026$0.00008008$0.00008042$0.00007950$0.00008004$28,354$328,296
Sep 19, 2026Sep 20, 2026$0.00007976$0.00008020$0.00007963$0.00008008$35,275$327,797
Sep 18, 2026Sep 19, 2026$0.00008114$0.00008170$0.00007969$0.00007973$31,737$332,010
Sep 17, 2026Sep 18, 2026$0.00008104$0.00008127$0.00008057$0.00008115$38,877$332,524
Sep 16, 2026Sep 17, 2026$0.00008029$0.00008606$0.00007958$0.00008104$41,270$332,412
Sep 15, 2026Sep 16, 2026$0.00008114$0.00008137$0.00007957$0.00008029$35,428$331,397

Get a full overview of the Roobee price history with our historical price data page. Access the entire Roobee value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roobee price, as well as historical ROOBEE trading volume and market capitalization.

Track Roobee's history in its entirety, ranging from the Roobee starting price to the most recent ROOBEE price data. Our ROOBEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app