logo
Image of ROOBEE
ROOBEERoobee
$0.00008099
1.29%
1D

Roobee (ROOBEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.00008050$0.00008071$0.00007966$0.00008023$34,585$329,870
Sep 1, 2026Sep 2, 2026$0.00008040$0.00008082$0.00007996$0.00008050$35,243$330,349
Aug 31, 2026Sep 1, 2026$0.00008061$0.00008068$0.00008010$0.00008040$43,861$330,276
Aug 30, 2026Aug 31, 2026$0.00008040$0.00008066$0.00007994$0.00008061$50,551$329,182
Aug 29, 2026Aug 30, 2026$0.00007993$0.00008040$0.00007968$0.00008040$42,532$328,510
Aug 28, 2026Aug 29, 2026$0.00007978$0.00008005$0.00007958$0.00007993$41,302$327,327
Aug 27, 2026Aug 28, 2026$0.00007981$0.00008001$0.00007958$0.00007978$46,280$327,349
Aug 26, 2026Aug 27, 2026$0.00007987$0.00008013$0.00007955$0.00007984$51,965$327,637
Aug 25, 2026Aug 26, 2026$0.00007993$0.00008014$0.00007936$0.00007988$76,279$327,962
Aug 24, 2026Aug 25, 2026$0.00007645$0.00008013$0.00007637$0.00007993$57,167$319,037
Aug 23, 2026Aug 24, 2026$0.00007655$0.00007672$0.00007605$0.00007645$63,166$313,148
Aug 22, 2026Aug 23, 2026$0.00007600$0.00007684$0.00007574$0.00007655$83,610$312,644
Aug 21, 2026Aug 22, 2026$0.00007277$0.00007615$0.00007222$0.00007603$84,843$300,356
Aug 20, 2026Aug 21, 2026$0.00007263$0.00007303$0.00007205$0.00007275$69,826$298,003
Aug 19, 2026Aug 20, 2026$0.00007212$0.00007305$0.00007189$0.00007263$47,665$297,113
Aug 18, 2026Aug 19, 2026$0.00007238$0.00007256$0.00007192$0.00007212$48,193$296,581
Aug 17, 2026Aug 18, 2026$0.00007232$0.00007272$0.00007224$0.00007240$32,581$297,083
Aug 16, 2026Aug 17, 2026$0.00007241$0.00007252$0.00007223$0.00007223$19,715$296,967
Aug 15, 2026Aug 16, 2026$0.00007256$0.00007280$0.00007233$0.00007235$27,227$297,168
Aug 14, 2026Aug 15, 2026$0.00007270$0.00007272$0.00007251$0.00007256$34,097$297,952
Aug 13, 2026Aug 14, 2026$0.00007234$0.00007270$0.00007226$0.00007270$42,404$297,448
Aug 12, 2026Aug 13, 2026$0.00007255$0.00007270$0.00007126$0.00007234$38,496$296,317
Aug 11, 2026Aug 12, 2026$0.00007251$0.00007261$0.00007217$0.00007255$34,557$297,315
Aug 10, 2026Aug 11, 2026$0.00007321$0.00007329$0.00007214$0.00007251$35,800$298,396
Aug 9, 2026Aug 10, 2026$0.00007329$0.00007334$0.00007275$0.00007321$39,303$299,902
Aug 8, 2026Aug 9, 2026$0.00007313$0.00007359$0.00007292$0.00007332$38,296$300,595
Aug 7, 2026Aug 8, 2026$0.00007300$0.00007329$0.00007300$0.00007320$44,231$300,043
Aug 6, 2026Aug 7, 2026$0.00007250$0.00007308$0.00007237$0.00007301$42,646$298,491
Aug 5, 2026Aug 6, 2026$0.00007286$0.00007298$0.00007246$0.00007250$51,546$298,419
Aug 4, 2026Aug 5, 2026$0.00007317$0.00007329$0.00007255$0.00007285$36,631$298,858
Aug 3, 2026Aug 4, 2026$0.00007308$0.00007331$0.00007302$0.00007317$39,087$299,995

Get a full overview of the Roobee price history with our historical price data page. Access the entire Roobee value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Roobee price, as well as historical ROOBEE trading volume and market capitalization.

Track Roobee's history in its entirety, ranging from the Roobee starting price to the most recent ROOBEE price data. Our ROOBEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app