logo
Image of RPL
RPLRocket Pool
$1.81
2.77%
1D

Rocket Pool (RPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$1.67$1.82$1.67$1.80$8.27M$40.08M
Sep 17, 2026Sep 18, 2026$1.63$1.67$1.62$1.67$8.36M$37.52M
Sep 16, 2026Sep 17, 2026$1.63$1.63$1.56$1.63$8.13M$36.50M
Sep 15, 2026Sep 16, 2026$1.73$1.75$1.61$1.63$8.41M$38.44M
Sep 14, 2026Sep 15, 2026$1.72$1.79$1.72$1.73$8.31M$39.86M
Sep 13, 2026Sep 14, 2026$1.77$1.83$1.72$1.73$8.96M$40.50M
Sep 12, 2026Sep 13, 2026$1.70$1.78$1.69$1.77$9.50M$39.79M
Sep 11, 2026Sep 12, 2026$1.68$1.76$1.65$1.70$9.60M$38.61M
Sep 10, 2026Sep 11, 2026$1.65$1.75$1.62$1.69$10.63M$37.97M
Sep 9, 2026Sep 10, 2026$1.70$1.80$1.64$1.65$8.74M$38.95M
Sep 8, 2026Sep 9, 2026$1.73$1.74$1.68$1.70$7.85M$39.16M
Sep 7, 2026Sep 8, 2026$1.75$1.81$1.71$1.73$9.30M$39.53M
Sep 6, 2026Sep 7, 2026$1.73$1.80$1.71$1.75$10.80M$39.49M
Sep 5, 2026Sep 6, 2026$1.65$1.75$1.65$1.73$8.74M$38.43M
Sep 4, 2026Sep 5, 2026$1.65$1.70$1.62$1.65$9.10M$37.74M
Sep 3, 2026Sep 4, 2026$1.58$1.68$1.58$1.65$8.34M$36.97M
Sep 2, 2026Sep 3, 2026$1.60$1.64$1.56$1.57$8.69M$36.16M
Sep 1, 2026Sep 2, 2026$1.59$1.67$1.58$1.60$8.52M$36.55M
Aug 31, 2026Sep 1, 2026$1.54$1.65$1.54$1.59$8.48M$36.47M
Aug 30, 2026Aug 31, 2026$1.61$1.64$1.53$1.54$7.87M$36.79M
Aug 29, 2026Aug 30, 2026$1.62$1.64$1.60$1.61$8.19M$36.87M
Aug 28, 2026Aug 29, 2026$1.70$1.71$1.60$1.62$8.04M$37.66M
Aug 27, 2026Aug 28, 2026$1.68$1.73$1.65$1.70$8.35M$38.37M
Aug 26, 2026Aug 27, 2026$1.64$1.70$1.63$1.69$8.63M$37.71M
Aug 25, 2026Aug 26, 2026$1.72$1.79$1.63$1.63$9.66M$38.69M
Aug 24, 2026Aug 25, 2026$1.72$1.74$1.66$1.72$10.36M$38.66M
Aug 23, 2026Aug 24, 2026$1.64$1.76$1.57$1.72$9.51M$37.71M
Aug 22, 2026Aug 23, 2026$1.72$1.81$1.62$1.64$10.18M$38.35M
Aug 21, 2026Aug 22, 2026$1.62$1.73$1.61$1.72$11.05M$37.95M
Aug 20, 2026Aug 21, 2026$1.51$1.63$1.50$1.63$15.12M$35.36M
Aug 19, 2026Aug 20, 2026$1.36$1.53$1.34$1.51$9.24M$31.90M

Get a full overview of the Rocket Pool price history with our historical price data page. Access the entire Rocket Pool value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rocket Pool price, as well as historical RPL trading volume and market capitalization.

Track Rocket Pool's history in its entirety, ranging from the Rocket Pool starting price to the most recent RPL price data. Our RPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app