logo
Image of RPL
RPLRocket Pool
$1.43
-2.28%
1D

Rocket Pool (RPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$1.47$1.49$1.42$1.43$7.36M$33.47M
Nov 1, 2026Nov 2, 2026$1.47$1.50$1.45$1.47$7.34M$33.83M
Oct 31, 2026Nov 1, 2026$1.47$1.49$1.45$1.47$7.48M$33.79M
Oct 30, 2026Oct 31, 2026$1.40$1.49$1.36$1.47$7.63M$33.19M
Oct 29, 2026Oct 30, 2026$1.51$1.54$1.40$1.40$7.01M$33.88M
Oct 28, 2026Oct 29, 2026$1.49$1.53$1.46$1.51$7.47M$34.30M
Oct 27, 2026Oct 28, 2026$1.49$1.50$1.44$1.49$7.84M$33.89M
Oct 26, 2026Oct 27, 2026$1.46$1.50$1.44$1.49$7.42M$33.79M
Oct 25, 2026Oct 26, 2026$1.48$1.50$1.45$1.46$7.43M$33.77M
Oct 24, 2026Oct 25, 2026$1.51$1.52$1.43$1.48$7.44M$34.16M
Oct 23, 2026Oct 24, 2026$1.51$1.55$1.48$1.51$7.66M$35.13M
Oct 22, 2026Oct 23, 2026$1.63$1.63$1.50$1.51$7.06M$35.37M
Oct 21, 2026Oct 22, 2026$1.62$1.65$1.60$1.63$7.44M$37.17M
Oct 20, 2026Oct 21, 2026$1.51$1.62$1.49$1.62$7.29M$35.44M
Oct 19, 2026Oct 20, 2026$1.50$1.52$1.48$1.52$7.09M$34.38M
Oct 18, 2026Oct 19, 2026$1.55$1.56$1.44$1.50$7.16M$34.52M
Oct 17, 2026Oct 18, 2026$1.62$1.63$1.53$1.55$7.17M$36.39M
Oct 16, 2026Oct 17, 2026$1.64$1.66$1.60$1.63$7.50M$37.34M
Oct 15, 2026Oct 16, 2026$1.66$1.67$1.55$1.64$7.77M$36.99M
Oct 14, 2026Oct 15, 2026$1.75$1.76$1.64$1.66$7.47M$38.96M
Oct 13, 2026Oct 14, 2026$1.73$1.78$1.68$1.75$7.78M$39.91M
Oct 12, 2026Oct 13, 2026$1.87$1.88$1.73$1.73$7.60M$41.51M
Oct 11, 2026Oct 12, 2026$1.90$1.91$1.84$1.87$7.69M$42.74M
Oct 10, 2026Oct 11, 2026$1.88$1.94$1.86$1.91$8.18M$43.35M
Oct 9, 2026Oct 10, 2026$1.75$1.89$1.74$1.88$7.77M$40.95M
Oct 8, 2026Oct 9, 2026$1.80$1.83$1.69$1.75$7.71M$40.50M
Oct 7, 2026Oct 8, 2026$1.89$1.89$1.77$1.80$7.27M$41.32M
Oct 6, 2026Oct 7, 2026$1.94$1.95$1.88$1.89$7.54M$43.70M
Oct 5, 2026Oct 6, 2026$1.93$1.97$1.89$1.94$7.13M$44.08M
Oct 4, 2026Oct 5, 2026$1.94$1.96$1.91$1.93$7.21M$44.20M
Oct 3, 2026Oct 4, 2026$1.91$1.95$1.91$1.94$7.90M$44.04M

Get a full overview of the Rocket Pool price history with our historical price data page. Access the entire Rocket Pool value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rocket Pool price, as well as historical RPL trading volume and market capitalization.

Track Rocket Pool's history in its entirety, ranging from the Rocket Pool starting price to the most recent RPL price data. Our RPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app