logo
Image of RPL
RPLRocket Pool
$1.92
4.65%
1D

Rocket Pool (RPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$1.75$1.89$1.74$1.88$8.72M$40.95M
Oct 8, 2026Oct 9, 2026$1.80$1.83$1.69$1.75$8.43M$40.50M
Oct 7, 2026Oct 8, 2026$1.89$1.89$1.77$1.80$8.08M$41.32M
Oct 6, 2026Oct 7, 2026$1.94$1.95$1.88$1.89$8.21M$43.70M
Oct 5, 2026Oct 6, 2026$1.93$1.97$1.89$1.94$7.57M$44.08M
Oct 4, 2026Oct 5, 2026$1.94$1.96$1.91$1.93$7.55M$44.20M
Oct 3, 2026Oct 4, 2026$1.91$1.95$1.91$1.94$8.62M$44.04M
Oct 2, 2026Oct 3, 2026$1.92$2.01$1.87$1.91$9.00M$44.42M
Oct 1, 2026Oct 2, 2026$1.95$1.99$1.90$1.92$8.59M$44.25M
Sep 30, 2026Oct 1, 2026$1.96$2.00$1.92$1.95$10.08M$44.79M
Sep 29, 2026Sep 30, 2026$1.96$2.06$1.90$1.96$10.03M$45.16M
Sep 28, 2026Sep 29, 2026$2.11$2.11$1.91$1.95$8.91M$45.09M
Sep 27, 2026Sep 28, 2026$2.10$2.13$2.05$2.11$8.95M$47.79M
Sep 26, 2026Sep 27, 2026$2.12$2.18$2.08$2.10$12.57M$48.88M
Sep 25, 2026Sep 26, 2026$1.96$2.14$1.93$2.11$9.74M$45.95M
Sep 24, 2026Sep 25, 2026$1.92$2.00$1.88$1.96$8.70M$44.15M
Sep 23, 2026Sep 24, 2026$1.98$2.03$1.90$1.92$9.15M$44.88M
Sep 22, 2026Sep 23, 2026$1.97$1.99$1.93$1.98$10.11M$44.80M
Sep 21, 2026Sep 22, 2026$1.83$1.98$1.83$1.97$8.72M$43.34M
Sep 20, 2026Sep 21, 2026$1.82$1.83$1.76$1.83$8.13M$41.08M
Sep 19, 2026Sep 20, 2026$1.80$1.84$1.77$1.82$8.06M$41.27M
Sep 18, 2026Sep 19, 2026$1.67$1.82$1.67$1.80$8.27M$40.08M
Sep 17, 2026Sep 18, 2026$1.63$1.67$1.62$1.67$8.36M$37.52M
Sep 16, 2026Sep 17, 2026$1.63$1.63$1.56$1.63$8.13M$36.50M
Sep 15, 2026Sep 16, 2026$1.73$1.75$1.61$1.63$8.41M$38.44M
Sep 14, 2026Sep 15, 2026$1.72$1.79$1.72$1.73$8.31M$39.86M
Sep 13, 2026Sep 14, 2026$1.77$1.83$1.72$1.73$8.96M$40.50M
Sep 12, 2026Sep 13, 2026$1.70$1.78$1.69$1.77$9.50M$39.79M
Sep 11, 2026Sep 12, 2026$1.68$1.76$1.65$1.70$9.60M$38.61M
Sep 10, 2026Sep 11, 2026$1.65$1.75$1.62$1.69$10.63M$37.97M

Get a full overview of the Rocket Pool price history with our historical price data page. Access the entire Rocket Pool value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rocket Pool price, as well as historical RPL trading volume and market capitalization.

Track Rocket Pool's history in its entirety, ranging from the Rocket Pool starting price to the most recent RPL price data. Our RPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app