logo
Image of RPL
RPLRocket Pool
$1.62
0.30%
1D

Rocket Pool (RPL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$1.61$1.64$1.53$1.54$7.87M$36.79M
Aug 29, 2026Aug 30, 2026$1.62$1.64$1.60$1.61$8.19M$36.87M
Aug 28, 2026Aug 29, 2026$1.70$1.71$1.60$1.62$8.04M$37.66M
Aug 27, 2026Aug 28, 2026$1.68$1.73$1.65$1.70$8.35M$38.37M
Aug 26, 2026Aug 27, 2026$1.64$1.70$1.63$1.69$8.63M$37.71M
Aug 25, 2026Aug 26, 2026$1.72$1.79$1.63$1.63$9.66M$38.69M
Aug 24, 2026Aug 25, 2026$1.72$1.74$1.66$1.72$10.36M$38.66M
Aug 23, 2026Aug 24, 2026$1.64$1.76$1.57$1.72$9.51M$37.71M
Aug 22, 2026Aug 23, 2026$1.72$1.81$1.62$1.64$10.18M$38.35M
Aug 21, 2026Aug 22, 2026$1.62$1.73$1.61$1.72$11.05M$37.95M
Aug 20, 2026Aug 21, 2026$1.51$1.63$1.50$1.63$15.12M$35.36M
Aug 19, 2026Aug 20, 2026$1.36$1.53$1.34$1.51$9.24M$31.90M
Aug 18, 2026Aug 19, 2026$1.35$1.36$1.32$1.35$8.56M$30.46M
Aug 17, 2026Aug 18, 2026$1.35$1.37$1.35$1.35$7.96M$30.85M
Aug 16, 2026Aug 17, 2026$1.37$1.38$1.35$1.35$7.89M$31.12M
Aug 15, 2026Aug 16, 2026$1.36$1.43$1.36$1.37$8.51M$31.35M
Aug 14, 2026Aug 15, 2026$1.37$1.38$1.33$1.37$8.47M$30.91M
Aug 13, 2026Aug 14, 2026$1.40$1.41$1.35$1.37$8.52M$31.38M
Aug 12, 2026Aug 13, 2026$1.44$1.46$1.39$1.39$8.77M$32.39M
Aug 11, 2026Aug 12, 2026$1.49$1.50$1.40$1.44$8.33M$33.25M
Aug 10, 2026Aug 11, 2026$1.53$1.53$1.49$1.49$8.13M$34.44M
Aug 9, 2026Aug 10, 2026$1.55$1.57$1.51$1.52$8.75M$35.02M
Aug 8, 2026Aug 9, 2026$1.52$1.58$1.51$1.54$8.13M$34.85M
Aug 7, 2026Aug 8, 2026$1.52$1.55$1.52$1.53$8.19M$34.83M
Aug 6, 2026Aug 7, 2026$1.53$1.57$1.52$1.52$8.24M$34.98M
Aug 5, 2026Aug 6, 2026$1.53$1.55$1.52$1.53$8.25M$34.95M
Aug 4, 2026Aug 5, 2026$1.54$1.56$1.53$1.53$8.83M$35.08M
Aug 3, 2026Aug 4, 2026$1.54$1.58$1.53$1.54$9.02M$35.13M
Aug 2, 2026Aug 3, 2026$1.54$1.59$1.53$1.55$9.00M$35.43M
Aug 1, 2026Aug 2, 2026$1.55$1.58$1.53$1.53$8.86M$35.33M
Jul 31, 2026Aug 1, 2026$1.56$1.58$1.53$1.55$8.56M$35.22M

Get a full overview of the Rocket Pool price history with our historical price data page. Access the entire Rocket Pool value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rocket Pool price, as well as historical RPL trading volume and market capitalization.

Track Rocket Pool's history in its entirety, ranging from the Rocket Pool starting price to the most recent RPL price data. Our RPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app