logo
Image of XRT
XRTRobonomics Network
$0.04357
-10.59%
1D

Robonomics Network (XRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.04862$0.04971$0.04842$0.04890$1,006.25$26,001
Sep 29, 2026Sep 30, 2026$0.05584$0.05650$0.04862$0.04862$989.19$28,326
Sep 28, 2026Sep 29, 2026$0.05676$0.05747$0.05524$0.05584$229.13$30,050
Sep 27, 2026Sep 28, 2026$0.05930$0.05931$0.05621$0.05676$964.10$30,233
Sep 26, 2026Sep 27, 2026$0.06058$0.06058$0.05827$0.05930$547.93$31,606
Sep 25, 2026Sep 26, 2026$0.06163$0.06171$0.06012$0.06058$251.22$32,346
Sep 24, 2026Sep 25, 2026$0.06220$0.06263$0.06072$0.06163$146.88$32,987
Sep 23, 2026Sep 24, 2026$0.06159$0.06328$0.06125$0.06220$476.63$32,975
Sep 22, 2026Sep 23, 2026$0.06159$0.06159$0.06159$0.06159$365.83$32,824
Sep 21, 2026Sep 22, 2026$0.06106$0.06211$0.06101$0.06159$366.41$32,821
Sep 20, 2026Sep 21, 2026$0.06201$0.06330$0.06027$0.06105$134.69$32,901
Sep 19, 2026Sep 20, 2026$0.06201$0.06201$0.06201$0.06201$6.91$33,045
Sep 18, 2026Sep 19, 2026$0.06110$0.06243$0.06096$0.06201$6.89$32,971
Sep 17, 2026Sep 18, 2026$0.06170$0.06170$0.06082$0.06110$103.65$32,838
Sep 16, 2026Sep 17, 2026$0.06170$0.06170$0.06170$0.06170$114.41$32,878
Sep 15, 2026Sep 16, 2026$0.06331$0.06331$0.06170$0.06170$140.17$33,077
Sep 14, 2026Sep 15, 2026$0.06182$0.06419$0.06182$0.06331$436.15$33,598
Sep 13, 2026Sep 14, 2026$0.06300$0.06323$0.06165$0.06182$286.82$33,284
Sep 12, 2026Sep 13, 2026$0.06330$0.06395$0.06257$0.06295$133.97$33,660
Sep 11, 2026Sep 12, 2026$0.06175$0.06495$0.06151$0.06329$116.82$33,434
Sep 10, 2026Sep 11, 2026$0.06196$0.06279$0.06149$0.06183$455.18$33,195
Sep 9, 2026Sep 10, 2026$0.06572$0.06740$0.06192$0.06205$575.79$34,351
Sep 8, 2026Sep 9, 2026$0.06595$0.06662$0.06488$0.06572$63.89$35,080
Sep 7, 2026Sep 8, 2026$0.06595$0.06595$0.06595$0.06595$4.45$35,145
Sep 6, 2026Sep 7, 2026$0.06580$0.06860$0.06580$0.06595$4.46$35,231
Sep 5, 2026Sep 6, 2026$0.06551$0.06903$0.06483$0.06580$7.10$34,878
Sep 4, 2026Sep 5, 2026$0.06629$0.06687$0.06487$0.06538$15.16$35,094
Sep 3, 2026Sep 4, 2026$0.06634$0.06753$0.06354$0.06629$62.27$34,715
Sep 2, 2026Sep 3, 2026$0.06634$0.06634$0.06634$0.06634$51.69$35,351
Sep 1, 2026Sep 2, 2026$0.06588$0.06635$0.06574$0.06634$54.63$35,303

Get a full overview of the Robonomics Network price history with our historical price data page. Access the entire Robonomics Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Robonomics Network price, as well as historical XRT trading volume and market capitalization.

Track Robonomics Network's history in its entirety, ranging from the Robonomics Network starting price to the most recent XRT price data. Our XRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app