logo
Image of XRT
XRTRobonomics Network
$0.03712
0.48%
1D

Robonomics Network (XRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.03696$0.03719$0.03658$0.03708$85.89$19,680
Oct 26, 2026Oct 27, 2026$0.03733$0.03733$0.03688$0.03696$51.51$19,761
Oct 25, 2026Oct 26, 2026$0.03828$0.03828$0.03733$0.03733$104.80$20,189
Oct 24, 2026Oct 25, 2026$0.03828$0.03828$0.03828$0.03828$99.09$20,402
Oct 23, 2026Oct 24, 2026$0.03828$0.03828$0.03828$0.03828$99.09$20,402
Oct 22, 2026Oct 23, 2026$0.03976$0.03978$0.03817$0.03828$112.12$20,666
Oct 21, 2026Oct 22, 2026$0.03928$0.04018$0.03910$0.03978$65.47$21,060
Oct 20, 2026Oct 21, 2026$0.03870$0.03933$0.03827$0.03928$60.01$20,649
Oct 19, 2026Oct 20, 2026$0.03836$0.03912$0.03833$0.03870$91.29$20,654
Oct 18, 2026Oct 19, 2026$0.03896$0.03933$0.03791$0.03836$89.84$20,712
Oct 17, 2026Oct 18, 2026$0.03973$0.03997$0.03896$0.03897$119.56$21,088
Oct 16, 2026Oct 17, 2026$0.03991$0.04027$0.03959$0.03972$79.10$21,258
Oct 15, 2026Oct 16, 2026$0.03894$0.04000$0.03809$0.03991$114.65$20,684
Oct 14, 2026Oct 15, 2026$0.04101$0.04101$0.03894$0.03894$32.05$21,842
Oct 13, 2026Oct 14, 2026$0.04101$0.04101$0.04101$0.04101$31.53$21,857
Oct 12, 2026Oct 13, 2026$0.04097$0.04186$0.04087$0.04101$37.49$21,903
Oct 11, 2026Oct 12, 2026$0.04084$0.04099$0.04022$0.04097$88.95$21,567
Oct 10, 2026Oct 11, 2026$0.04084$0.04084$0.04084$0.04084$13.40$21,766
Oct 9, 2026Oct 10, 2026$0.04084$0.04084$0.04084$0.04084$13.40$21,766
Oct 8, 2026Oct 9, 2026$0.04107$0.04119$0.04084$0.04084$13.42$21,809
Oct 7, 2026Oct 8, 2026$0.04307$0.04314$0.04090$0.04107$503.44$22,160
Oct 6, 2026Oct 7, 2026$0.04242$0.04379$0.04242$0.04307$296.15$22,849
Oct 5, 2026Oct 6, 2026$0.04242$0.04242$0.04242$0.04242$8.49$22,604
Oct 4, 2026Oct 5, 2026$0.04242$0.04242$0.04242$0.04242$8.49$22,604
Oct 3, 2026Oct 4, 2026$0.04234$0.04265$0.04234$0.04242$90.26$22,638
Oct 2, 2026Oct 3, 2026$0.04364$0.04422$0.04222$0.04231$1,282.01$23,062
Oct 1, 2026Oct 2, 2026$0.04890$0.04921$0.04333$0.04364$863.06$24,739
Sep 30, 2026Oct 1, 2026$0.04862$0.04971$0.04842$0.04890$1,006.25$26,001
Sep 29, 2026Sep 30, 2026$0.05584$0.05650$0.04862$0.04862$989.19$28,326
Sep 28, 2026Sep 29, 2026$0.05676$0.05747$0.05524$0.05584$229.13$30,050

Get a full overview of the Robonomics Network price history with our historical price data page. Access the entire Robonomics Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Robonomics Network price, as well as historical XRT trading volume and market capitalization.

Track Robonomics Network's history in its entirety, ranging from the Robonomics Network starting price to the most recent XRT price data. Our XRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app