logo
Image of XRT
XRTRobonomics Network
$0.06170
-3.88%
1D

Robonomics Network (XRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.06182$0.06419$0.06182$0.06331$436.15$33,598
Sep 13, 2026Sep 14, 2026$0.06300$0.06323$0.06165$0.06182$286.82$33,284
Sep 12, 2026Sep 13, 2026$0.06330$0.06395$0.06257$0.06295$133.97$33,660
Sep 11, 2026Sep 12, 2026$0.06175$0.06495$0.06151$0.06329$116.82$33,434
Sep 10, 2026Sep 11, 2026$0.06196$0.06279$0.06149$0.06183$455.18$33,195
Sep 9, 2026Sep 10, 2026$0.06572$0.06740$0.06192$0.06205$575.79$34,351
Sep 8, 2026Sep 9, 2026$0.06595$0.06662$0.06488$0.06572$63.89$35,080
Sep 7, 2026Sep 8, 2026$0.06595$0.06595$0.06595$0.06595$4.45$35,145
Sep 6, 2026Sep 7, 2026$0.06580$0.06860$0.06580$0.06595$4.46$35,231
Sep 5, 2026Sep 6, 2026$0.06551$0.06903$0.06483$0.06580$7.10$34,878
Sep 4, 2026Sep 5, 2026$0.06629$0.06687$0.06487$0.06538$15.16$35,094
Sep 3, 2026Sep 4, 2026$0.06634$0.06753$0.06354$0.06629$62.27$34,715
Sep 2, 2026Sep 3, 2026$0.06634$0.06634$0.06634$0.06634$51.69$35,351
Sep 1, 2026Sep 2, 2026$0.06588$0.06635$0.06574$0.06634$54.63$35,303
Aug 31, 2026Sep 1, 2026$0.06595$0.06646$0.06445$0.06588$252.04$34,922
Aug 30, 2026Aug 31, 2026$0.06707$0.06789$0.06592$0.06592$968.75$35,737
Aug 29, 2026Aug 30, 2026$0.06527$0.06716$0.06507$0.06707$388.45$35,065
Aug 28, 2026Aug 29, 2026$0.06310$0.06736$0.06303$0.06527$752.24$35,184
Aug 27, 2026Aug 28, 2026$0.06293$0.06380$0.06267$0.06310$564.88$33,654
Aug 26, 2026Aug 27, 2026$0.06490$0.06526$0.06176$0.06293$610.93$34,212
Aug 25, 2026Aug 26, 2026$0.06280$0.06521$0.06275$0.06490$348.51$34,172
Aug 24, 2026Aug 25, 2026$0.06238$0.06380$0.06188$0.06278$178.59$33,349
Aug 23, 2026Aug 24, 2026$0.06342$0.06372$0.06121$0.06238$542.27$33,259
Aug 22, 2026Aug 23, 2026$0.06892$0.06945$0.06331$0.06337$565.69$34,902
Aug 21, 2026Aug 22, 2026$0.06474$0.06902$0.06474$0.06892$386.21$35,121
Aug 20, 2026Aug 21, 2026$0.06360$0.06489$0.06339$0.06475$254.80$34,154
Aug 19, 2026Aug 20, 2026$0.05418$0.06365$0.05390$0.06360$158.99$29,970
Aug 18, 2026Aug 19, 2026$0.05496$0.05497$0.05379$0.05418$199.56$28,935
Aug 17, 2026Aug 18, 2026$0.05410$0.05512$0.05398$0.05496$291.17$29,134
Aug 16, 2026Aug 17, 2026$0.05366$0.05419$0.05304$0.05410$147.61$28,391
Aug 15, 2026Aug 16, 2026$0.05355$0.05369$0.05344$0.05365$167.88$28,556

Get a full overview of the Robonomics Network price history with our historical price data page. Access the entire Robonomics Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Robonomics Network price, as well as historical XRT trading volume and market capitalization.

Track Robonomics Network's history in its entirety, ranging from the Robonomics Network starting price to the most recent XRT price data. Our XRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app