logo
Image of RETARDIO
RETARDIORETARDIO
$0.001260
0.59%
1D

RETARDIO (RETARDIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.001248$0.001271$0.001243$0.001248$17,670$1.23M
Oct 17, 2026Oct 18, 2026$0.001243$0.001278$0.001229$0.001245$23,504$1.22M
Oct 16, 2026Oct 17, 2026$0.001255$0.001295$0.001220$0.001240$24,064$1.22M
Oct 15, 2026Oct 16, 2026$0.001142$0.001308$0.001134$0.001256$22,045$1.19M
Oct 14, 2026Oct 15, 2026$0.001224$0.001235$0.001133$0.001141$14,311$1.18M
Oct 13, 2026Oct 14, 2026$0.001234$0.001259$0.001205$0.001224$25,697$1.20M
Oct 12, 2026Oct 13, 2026$0.001297$0.001315$0.001235$0.001236$16,911$1.24M
Oct 11, 2026Oct 12, 2026$0.001282$0.001296$0.001265$0.001294$15,284$1.25M
Oct 10, 2026Oct 11, 2026$0.001275$0.001288$0.001267$0.001277$12,846$1.25M
Oct 9, 2026Oct 10, 2026$0.001268$0.001288$0.001267$0.001275$24,643$1.24M
Oct 8, 2026Oct 9, 2026$0.001340$0.001344$0.001230$0.001266$22,187$1.27M
Oct 7, 2026Oct 8, 2026$0.001464$0.001464$0.001328$0.001340$28,619$1.35M
Oct 6, 2026Oct 7, 2026$0.001489$0.001497$0.001403$0.001464$63,737$1.42M
Oct 5, 2026Oct 6, 2026$0.001468$0.001514$0.001377$0.001487$69,847$1.40M
Oct 4, 2026Oct 5, 2026$0.001369$0.001470$0.001285$0.001465$72,343$1.33M
Oct 3, 2026Oct 4, 2026$0.001509$0.001532$0.001367$0.001369$27,688$1.45M
Oct 2, 2026Oct 3, 2026$0.001577$0.001602$0.001494$0.001513$17,204$1.53M
Oct 1, 2026Oct 2, 2026$0.001582$0.001605$0.001566$0.001577$25,729$1.54M
Sep 30, 2026Oct 1, 2026$0.001623$0.001652$0.001573$0.001582$61,684$1.56M
Sep 29, 2026Sep 30, 2026$0.001570$0.001697$0.001545$0.001623$66,174$1.56M
Sep 28, 2026Sep 29, 2026$0.001785$0.001794$0.001536$0.001552$25,060$1.64M
Sep 27, 2026Sep 28, 2026$0.001738$0.001824$0.001715$0.001786$30,151$1.74M
Sep 26, 2026Sep 27, 2026$0.001808$0.001892$0.001735$0.001735$35,537$1.78M
Sep 25, 2026Sep 26, 2026$0.001712$0.001812$0.001667$0.001812$23,659$1.68M
Sep 24, 2026Sep 25, 2026$0.001728$0.001755$0.001694$0.001712$18,824$1.68M
Sep 23, 2026Sep 24, 2026$0.001835$0.001869$0.001718$0.001728$46,794$1.75M
Sep 22, 2026Sep 23, 2026$0.001714$0.001854$0.001683$0.001835$74,685$1.72M
Sep 21, 2026Sep 22, 2026$0.001580$0.001726$0.001568$0.001713$51,181$1.61M
Sep 20, 2026Sep 21, 2026$0.001666$0.001669$0.001555$0.001587$47,930$1.56M
Sep 19, 2026Sep 20, 2026$0.001575$0.001667$0.001530$0.001664$33,077$1.52M

Get a full overview of the RETARDIO price history with our historical price data page. Access the entire RETARDIO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RETARDIO price, as well as historical RETARDIO trading volume and market capitalization.

Track RETARDIO's history in its entirety, ranging from the RETARDIO starting price to the most recent RETARDIO price data. Our RETARDIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app