logo
Image of RETARDIO
RETARDIORETARDIO
$0.001455
5.20%
1D

RETARDIO (RETARDIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001422$0.001479$0.001370$0.001472$148,044$1.40M
Sep 10, 2026Sep 11, 2026$0.001436$0.001512$0.001365$0.001422$45,849$1.42M
Sep 9, 2026Sep 10, 2026$0.001543$0.001665$0.001405$0.001436$29,838$1.51M
Sep 8, 2026Sep 9, 2026$0.001683$0.001712$0.001517$0.001543$45,428$1.57M
Sep 7, 2026Sep 8, 2026$0.001964$0.001978$0.001683$0.001683$35,199$1.83M
Sep 6, 2026Sep 7, 2026$0.001836$0.001992$0.001831$0.001969$30,533$1.88M
Sep 5, 2026Sep 6, 2026$0.001811$0.001868$0.001774$0.001836$34,709$1.77M
Sep 4, 2026Sep 5, 2026$0.001782$0.001946$0.001777$0.001812$51,322$1.81M
Sep 3, 2026Sep 4, 2026$0.001701$0.001788$0.001691$0.001778$24,987$1.70M
Sep 2, 2026Sep 3, 2026$0.001720$0.001726$0.001636$0.001701$30,525$1.63M
Sep 1, 2026Sep 2, 2026$0.001852$0.001862$0.001710$0.001720$38,724$1.73M
Aug 31, 2026Sep 1, 2026$0.001920$0.001932$0.001850$0.001854$29,346$1.86M
Aug 30, 2026Aug 31, 2026$0.002010$0.002027$0.001915$0.001915$24,386$1.93M
Aug 29, 2026Aug 30, 2026$0.001966$0.002033$0.001928$0.002010$40,030$1.94M
Aug 28, 2026Aug 29, 2026$0.002407$0.002423$0.001942$0.001966$75,564$2.14M
Aug 27, 2026Aug 28, 2026$0.001980$0.002408$0.001980$0.002408$60,811$2.14M
Aug 26, 2026Aug 27, 2026$0.002044$0.002046$0.001855$0.001980$65,780$1.89M
Aug 25, 2026Aug 26, 2026$0.001990$0.002202$0.001990$0.002045$60,327$2.04M
Aug 24, 2026Aug 25, 2026$0.001929$0.002021$0.001862$0.001991$46,938$1.88M
Aug 23, 2026Aug 24, 2026$0.001806$0.001950$0.001766$0.001929$55,553$1.76M
Aug 22, 2026Aug 23, 2026$0.001913$0.002070$0.001806$0.001806$80,963$1.87M
Aug 21, 2026Aug 22, 2026$0.001626$0.001916$0.001590$0.001913$48,507$1.67M
Aug 20, 2026Aug 21, 2026$0.001505$0.001638$0.001505$0.001631$40,110$1.53M
Aug 19, 2026Aug 20, 2026$0.001378$0.001515$0.001372$0.001505$26,269$1.39M
Aug 18, 2026Aug 19, 2026$0.001495$0.001501$0.001342$0.001378$32,016$1.36M
Aug 17, 2026Aug 18, 2026$0.001474$0.001531$0.001472$0.001493$18,585$1.46M
Aug 16, 2026Aug 17, 2026$0.001462$0.001486$0.001460$0.001473$28,412$1.44M
Aug 15, 2026Aug 16, 2026$0.001519$0.001524$0.001462$0.001462$20,079$1.47M
Aug 14, 2026Aug 15, 2026$0.001523$0.001534$0.001497$0.001519$21,345$1.48M
Aug 13, 2026Aug 14, 2026$0.001497$0.001546$0.001492$0.001525$18,939$1.49M
Aug 12, 2026Aug 13, 2026$0.001505$0.001517$0.001493$0.001497$22,590$1.47M

Get a full overview of the RETARDIO price history with our historical price data page. Access the entire RETARDIO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RETARDIO price, as well as historical RETARDIO trading volume and market capitalization.

Track RETARDIO's history in its entirety, ranging from the RETARDIO starting price to the most recent RETARDIO price data. Our RETARDIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app