logo
Image of RET
RETRenewable Energy
$0.0₁₁7637
0.84%
1D

Renewable Energy (RET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₁7555$0.0₁₁7662$0.0₁₁7551$0.0₁₁7661$8,145.48$153,019
Sep 18, 2026Sep 19, 2026$0.0₁₁7451$0.0₁₁7552$0.0₁₁7448$0.0₁₁7552$7,494.51$150,680
Sep 17, 2026Sep 18, 2026$0.0₁₁7352$0.0₁₁7452$0.0₁₁7352$0.0₁₁7452$6,677.30$148,830
Sep 16, 2026Sep 17, 2026$0.0₁₁7434$0.0₁₁7434$0.0₁₁7338$0.0₁₁7350$8,530.57$148,640
Sep 15, 2026Sep 16, 2026$0.0₁₁7496$0.0₁₁7496$0.0₁₁7402$0.0₁₁7434$7,813.31$149,485
Sep 14, 2026Sep 15, 2026$0.0₁₁7641$0.0₁₁7659$0.0₁₁7488$0.0₁₁7496$5,218.85$152,679
Sep 13, 2026Sep 14, 2026$0.0₁₁7597$0.0₁₁7647$0.0₁₁7597$0.0₁₁7641$3,087.60$153,366
Sep 12, 2026Sep 13, 2026$0.0₁₁7571$0.0₁₁7602$0.0₁₁7570$0.0₁₁7595$7,149.79$152,534
Sep 11, 2026Sep 12, 2026$0.0₁₁7502$0.0₁₁7570$0.0₁₁7494$0.0₁₁7570$7,846.68$151,462
Sep 10, 2026Sep 11, 2026$0.0₁₁7734$0.0₁₁7734$0.0₁₁7495$0.0₁₁7502$6,475.15$152,722
Sep 9, 2026Sep 10, 2026$0.0₁₁7744$0.0₁₁7782$0.0₁₁7734$0.0₁₁7734$6,183.86$156,094
Sep 8, 2026Sep 9, 2026$0.0₁₁7778$0.0₁₁7787$0.0₁₁7743$0.0₁₁7745$6,038.94$156,252
Sep 7, 2026Sep 8, 2026$0.0₁₁7799$0.0₁₁7821$0.0₁₁7778$0.0₁₁7778$4,736.25$156,878
Sep 6, 2026Sep 7, 2026$0.0₁₁7898$0.0₁₁7925$0.0₁₁7792$0.0₁₁7799$3,731.86$158,162
Sep 5, 2026Sep 6, 2026$0.0₁₁7497$0.0₁₁7898$0.0₁₁7496$0.0₁₁7898$5,230.17$153,177
Sep 4, 2026Sep 5, 2026$0.0₁₁7347$0.0₁₁7498$0.0₁₁7347$0.0₁₁7497$8,965.11$149,626
Sep 3, 2026Sep 4, 2026$0.0₁₁7261$0.0₁₁7349$0.0₁₁7242$0.0₁₁7349$6,091.97$146,257
Sep 2, 2026Sep 3, 2026$0.0₁₁7291$0.0₁₁7306$0.0₁₁7266$0.0₁₁7268$5,887.62$146,708
Sep 1, 2026Sep 2, 2026$0.0₁₁7222$0.0₁₁7292$0.0₁₁7222$0.0₁₁7291$5,859.50$146,086
Aug 31, 2026Sep 1, 2026$0.0₁₁7425$0.0₁₁7430$0.0₁₁7219$0.0₁₁7222$6,068.37$147,439
Aug 30, 2026Aug 31, 2026$0.0₁₁7492$0.0₁₁7495$0.0₁₁7420$0.0₁₁7425$2,708.66$149,909
Aug 29, 2026Aug 30, 2026$0.0₁₁7605$0.0₁₁7615$0.0₁₁7492$0.0₁₁7492$5,527.13$152,464
Aug 28, 2026Aug 29, 2026$0.0₁₁7521$0.0₁₁7608$0.0₁₁7521$0.0₁₁7605$7,710.45$152,309
Aug 27, 2026Aug 28, 2026$0.0₁₁7422$0.0₁₁7521$0.0₁₁7422$0.0₁₁7521$6,492.80$150,325
Aug 26, 2026Aug 27, 2026$0.0₁₁7392$0.0₁₁7419$0.0₁₁7367$0.0₁₁7419$6,931.85$148,716
Aug 25, 2026Aug 26, 2026$0.0₁₁7551$0.0₁₁7596$0.0₁₁7392$0.0₁₁7392$10,875$151,362
Aug 24, 2026Aug 25, 2026$0.0₁₁7522$0.0₁₁7552$0.0₁₁7508$0.0₁₁7551$8,446.77$151,463
Aug 23, 2026Aug 24, 2026$0.0₁₁7465$0.0₁₁7523$0.0₁₁7456$0.0₁₁7522$6,670.46$150,631
Aug 22, 2026Aug 23, 2026$0.0₁₁7150$0.0₁₁7527$0.0₁₁7150$0.0₁₁7465$13,059$149,418
Aug 21, 2026Aug 22, 2026$0.0₁₁6871$0.0₁₁7146$0.0₁₁6871$0.0₁₁7144$14,556$140,169
Aug 20, 2026Aug 21, 2026$0.0₁₁6776$0.0₁₁6874$0.0₁₁6774$0.0₁₁6873$13,533$137,143

Get a full overview of the Renewable Energy price history with our historical price data page. Access the entire Renewable Energy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Renewable Energy price, as well as historical RET trading volume and market capitalization.

Track Renewable Energy's history in its entirety, ranging from the Renewable Energy starting price to the most recent RET price data. Our RET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app