logo
Image of RET
RETRenewable Energy
$0.0₁₁7922
5.61%
1D

Renewable Energy (RET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₁₁7497$0.0₁₁7898$0.0₁₁7496$0.0₁₁7898$5,230.17$153,177
Sep 4, 2026Sep 5, 2026$0.0₁₁7347$0.0₁₁7498$0.0₁₁7347$0.0₁₁7497$8,965.11$149,626
Sep 3, 2026Sep 4, 2026$0.0₁₁7261$0.0₁₁7349$0.0₁₁7242$0.0₁₁7349$6,091.97$146,257
Sep 2, 2026Sep 3, 2026$0.0₁₁7291$0.0₁₁7306$0.0₁₁7266$0.0₁₁7268$5,887.62$146,708
Sep 1, 2026Sep 2, 2026$0.0₁₁7222$0.0₁₁7292$0.0₁₁7222$0.0₁₁7291$5,859.50$146,086
Aug 31, 2026Sep 1, 2026$0.0₁₁7425$0.0₁₁7430$0.0₁₁7219$0.0₁₁7222$6,068.37$147,439
Aug 30, 2026Aug 31, 2026$0.0₁₁7492$0.0₁₁7495$0.0₁₁7420$0.0₁₁7425$2,708.66$149,909
Aug 29, 2026Aug 30, 2026$0.0₁₁7605$0.0₁₁7615$0.0₁₁7492$0.0₁₁7492$5,527.13$152,464
Aug 28, 2026Aug 29, 2026$0.0₁₁7521$0.0₁₁7608$0.0₁₁7521$0.0₁₁7605$7,710.45$152,309
Aug 27, 2026Aug 28, 2026$0.0₁₁7422$0.0₁₁7521$0.0₁₁7422$0.0₁₁7521$6,492.80$150,325
Aug 26, 2026Aug 27, 2026$0.0₁₁7392$0.0₁₁7419$0.0₁₁7367$0.0₁₁7419$6,931.85$148,716
Aug 25, 2026Aug 26, 2026$0.0₁₁7551$0.0₁₁7596$0.0₁₁7392$0.0₁₁7392$10,875$151,362
Aug 24, 2026Aug 25, 2026$0.0₁₁7522$0.0₁₁7552$0.0₁₁7508$0.0₁₁7551$8,446.77$151,463
Aug 23, 2026Aug 24, 2026$0.0₁₁7465$0.0₁₁7523$0.0₁₁7456$0.0₁₁7522$6,670.46$150,631
Aug 22, 2026Aug 23, 2026$0.0₁₁7150$0.0₁₁7527$0.0₁₁7150$0.0₁₁7465$13,059$149,418
Aug 21, 2026Aug 22, 2026$0.0₁₁6871$0.0₁₁7146$0.0₁₁6871$0.0₁₁7144$14,556$140,169
Aug 20, 2026Aug 21, 2026$0.0₁₁6776$0.0₁₁6874$0.0₁₁6774$0.0₁₁6873$13,533$137,143
Aug 19, 2026Aug 20, 2026$0.0₁₁6735$0.0₁₁6783$0.0₁₁6735$0.0₁₁6774$5,000.08$135,878
Aug 18, 2026Aug 19, 2026$0.0₁₁6619$0.0₁₁6736$0.0₁₁6619$0.0₁₁6735$3,658.22$134,429
Aug 17, 2026Aug 18, 2026$0.0₁₁6643$0.0₁₁6643$0.0₁₁6586$0.0₁₁6619$2,765.87$132,806
Aug 16, 2026Aug 17, 2026$0.0₁₁6747$0.0₁₁6747$0.0₁₁6648$0.0₁₁6648$1,182.85$134,986
Aug 15, 2026Aug 16, 2026$0.0₁₁6712$0.0₁₁6784$0.0₁₁6697$0.0₁₁6749$2,418.13$135,739
Aug 14, 2026Aug 15, 2026$0.0₁₁6908$0.0₁₁6912$0.0₁₁6712$0.0₁₁6712$3,514.47$137,198
Aug 13, 2026Aug 14, 2026$0.0₁₁6973$0.0₁₁6973$0.0₁₁6907$0.0₁₁6908$3,346.21$139,664
Aug 12, 2026Aug 13, 2026$0.0₁₁6945$0.0₁₁7022$0.0₁₁6942$0.0₁₁6972$3,715.64$140,453
Aug 11, 2026Aug 12, 2026$0.0₁₁6897$0.0₁₁6945$0.0₁₁6897$0.0₁₁6945$3,611.26$139,229
Aug 10, 2026Aug 11, 2026$0.0₁₁6800$0.0₁₁6882$0.0₁₁6798$0.0₁₁6879$2,879.70$137,593
Aug 9, 2026Aug 10, 2026$0.0₁₁6774$0.0₁₁6825$0.0₁₁6773$0.0₁₁6798$1,479.72$136,648
Aug 8, 2026Aug 9, 2026$0.0₁₁6744$0.0₁₁6772$0.0₁₁6717$0.0₁₁6772$2,558.70$135,603
Aug 7, 2026Aug 8, 2026$0.0₁₁6699$0.0₁₁6745$0.0₁₁6688$0.0₁₁6745$3,386.88$134,988
Aug 6, 2026Aug 7, 2026$0.0₁₁6788$0.0₁₁6789$0.0₁₁6699$0.0₁₁6699$3,710.35$135,681

Get a full overview of the Renewable Energy price history with our historical price data page. Access the entire Renewable Energy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Renewable Energy price, as well as historical RET trading volume and market capitalization.

Track Renewable Energy's history in its entirety, ranging from the Renewable Energy starting price to the most recent RET price data. Our RET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app