Image of RESOLV
RESOLVResolv
$0.01842
-0.05%
1D

Resolv (RESOLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.01863$0.01865$0.01788$0.01803$1.81M$8.87M
Oct 11, 2026Oct 12, 2026$0.01831$0.01864$0.01807$0.01864$1.84M$8.87M
Oct 10, 2026Oct 11, 2026$0.01838$0.01888$0.01829$0.01832$2.60M$9.02M
Oct 9, 2026Oct 10, 2026$0.01824$0.01837$0.01760$0.01837$3.72M$8.74M
Oct 8, 2026Oct 9, 2026$0.01941$0.01967$0.01758$0.01824$5.81M$9.11M
Oct 7, 2026Oct 8, 2026$0.02231$0.02257$0.01920$0.01941$13.43M$9.89M
Oct 6, 2026Oct 7, 2026$0.01915$0.02231$0.01858$0.02231$6.04M$9.74M
Oct 5, 2026Oct 6, 2026$0.01892$0.01984$0.01869$0.01918$5.02M$9.33M
Oct 4, 2026Oct 5, 2026$0.01976$0.01976$0.01860$0.01892$13.87M$9.23M
Oct 3, 2026Oct 4, 2026$0.02029$0.02672$0.01882$0.01976$29.47M$9.91M
Oct 2, 2026Oct 3, 2026$0.02042$0.02242$0.01932$0.02028$13.75M$9.89M
Oct 1, 2026Oct 2, 2026$0.01870$0.02066$0.01839$0.02042$3.80M$9.18M
Sep 30, 2026Oct 1, 2026$0.01876$0.01936$0.01837$0.01870$2.07M$9.02M
Sep 29, 2026Sep 30, 2026$0.01883$0.01927$0.01808$0.01876$2.35M$9.01M
Sep 28, 2026Sep 29, 2026$0.01984$0.01984$0.01837$0.01879$3.18M$9.05M
Sep 27, 2026Sep 28, 2026$0.02007$0.02017$0.01944$0.01988$5.81M$9.38M
Sep 26, 2026Sep 27, 2026$0.01939$0.02150$0.01905$0.02009$7.58M$9.40M
Sep 25, 2026Sep 26, 2026$0.01819$0.02012$0.01800$0.01939$2.50M$8.59M
Sep 24, 2026Sep 25, 2026$0.01762$0.01861$0.01761$0.01816$2.54M$8.29M
Sep 23, 2026Sep 24, 2026$0.01898$0.01919$0.01744$0.01760$3.17M$8.47M
Sep 22, 2026Sep 23, 2026$0.01815$0.01903$0.01787$0.01898$2.90M$8.43M
Sep 21, 2026Sep 22, 2026$0.01750$0.01857$0.01748$0.01807$2.23M$8.30M
Sep 20, 2026Sep 21, 2026$0.01759$0.01771$0.01697$0.01752$2.10M$7.98M
Sep 19, 2026Sep 20, 2026$0.01754$0.01769$0.01709$0.01759$2.31M$8.00M
Sep 18, 2026Sep 19, 2026$0.01666$0.01758$0.01657$0.01754$4.12M$7.80M
Sep 17, 2026Sep 18, 2026$0.01597$0.01751$0.01580$0.01665$3.34M$7.50M
Sep 16, 2026Sep 17, 2026$0.01612$0.01612$0.01536$0.01597$2.11M$7.26M
Sep 15, 2026Sep 16, 2026$0.01690$0.01707$0.01581$0.01614$1.77M$7.63M
Sep 14, 2026Sep 15, 2026$0.01699$0.01726$0.01658$0.01690$1.88M$7.82M
Sep 13, 2026Sep 14, 2026$0.01755$0.01778$0.01700$0.01701$1.84M$8.03M

Get a full overview of the Resolv price history with our historical price data page. Access the entire Resolv value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Resolv price, as well as historical RESOLV trading volume and market capitalization.

Track Resolv's history in its entirety, ranging from the Resolv starting price to the most recent RESOLV price data. Our RESOLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app