Image of RESOLV
RESOLVResolv
$0.01643
-1.18%
1D

Resolv (RESOLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.01679$0.01685$0.01648$0.01677$1.77M$8.10M
Oct 26, 2026Oct 27, 2026$0.01642$0.01718$0.01612$0.01675$1.78M$8.04M
Oct 25, 2026Oct 26, 2026$0.01718$0.01718$0.01630$0.01639$1.91M$8.05M
Oct 24, 2026Oct 25, 2026$0.01723$0.01766$0.01671$0.01715$2.64M$8.31M
Oct 23, 2026Oct 24, 2026$0.01687$0.01787$0.01680$0.01723$2.69M$8.39M
Oct 22, 2026Oct 23, 2026$0.01743$0.01747$0.01613$0.01684$1.80M$8.04M
Oct 21, 2026Oct 22, 2026$0.01645$0.01765$0.01634$0.01744$2.20M$8.23M
Oct 20, 2026Oct 21, 2026$0.01612$0.01662$0.01588$0.01644$1.38M$7.85M
Oct 19, 2026Oct 20, 2026$0.01607$0.01633$0.01591$0.01612$1.74M$7.80M
Oct 18, 2026Oct 19, 2026$0.01672$0.01673$0.01525$0.01608$1.47M$7.83M
Oct 17, 2026Oct 18, 2026$0.01751$0.01754$0.01635$0.01672$1.35M$8.28M
Oct 16, 2026Oct 17, 2026$0.01767$0.01780$0.01716$0.01751$1.80M$8.49M
Oct 15, 2026Oct 16, 2026$0.01753$0.01802$0.01631$0.01766$2.40M$8.34M
Oct 14, 2026Oct 15, 2026$0.01802$0.01841$0.01728$0.01753$2.15M$8.64M
Oct 13, 2026Oct 14, 2026$0.01801$0.01848$0.01721$0.01798$2.59M$8.68M
Oct 12, 2026Oct 13, 2026$0.01863$0.01865$0.01788$0.01803$1.81M$8.87M
Oct 11, 2026Oct 12, 2026$0.01831$0.01864$0.01807$0.01864$1.84M$8.87M
Oct 10, 2026Oct 11, 2026$0.01838$0.01888$0.01829$0.01832$2.60M$9.02M
Oct 9, 2026Oct 10, 2026$0.01824$0.01837$0.01760$0.01837$3.72M$8.74M
Oct 8, 2026Oct 9, 2026$0.01941$0.01967$0.01758$0.01824$5.81M$9.11M
Oct 7, 2026Oct 8, 2026$0.02231$0.02257$0.01920$0.01941$13.43M$9.89M
Oct 6, 2026Oct 7, 2026$0.01915$0.02231$0.01858$0.02231$6.04M$9.74M
Oct 5, 2026Oct 6, 2026$0.01892$0.01984$0.01869$0.01918$5.02M$9.33M
Oct 4, 2026Oct 5, 2026$0.01976$0.01976$0.01860$0.01892$13.87M$9.23M
Oct 3, 2026Oct 4, 2026$0.02029$0.02672$0.01882$0.01976$29.47M$9.91M
Oct 2, 2026Oct 3, 2026$0.02042$0.02242$0.01932$0.02028$13.75M$9.89M
Oct 1, 2026Oct 2, 2026$0.01870$0.02066$0.01839$0.02042$3.80M$9.18M
Sep 30, 2026Oct 1, 2026$0.01876$0.01936$0.01837$0.01870$2.07M$9.02M
Sep 29, 2026Sep 30, 2026$0.01883$0.01927$0.01808$0.01876$2.35M$9.01M
Sep 28, 2026Sep 29, 2026$0.01984$0.01984$0.01837$0.01879$3.18M$9.05M

Get a full overview of the Resolv price history with our historical price data page. Access the entire Resolv value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Resolv price, as well as historical RESOLV trading volume and market capitalization.

Track Resolv's history in its entirety, ranging from the Resolv starting price to the most recent RESOLV price data. Our RESOLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app