logo
Image of REN
RENRen
$0.003208
-5.13%
1D

Ren (REN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.003289$0.003453$0.003258$0.003331$16,858$3.36M
Sep 18, 2026Sep 19, 2026$0.003103$0.003295$0.003074$0.003273$7,195.46$3.13M
Sep 17, 2026Sep 18, 2026$0.003079$0.003109$0.003044$0.003102$20,038$3.07M
Sep 16, 2026Sep 17, 2026$0.003330$0.003357$0.003009$0.003079$11,229$3.25M
Sep 15, 2026Sep 16, 2026$0.003558$0.003558$0.003316$0.003330$22,921$3.43M
Sep 14, 2026Sep 15, 2026$0.003381$0.003653$0.003318$0.003444$240,939$3.42M
Sep 13, 2026Sep 14, 2026$0.003562$0.003572$0.003368$0.003381$108,480$3.47M
Sep 12, 2026Sep 13, 2026$0.003582$0.003647$0.003526$0.003562$77,834$3.58M
Sep 11, 2026Sep 12, 2026$0.003679$0.003704$0.003510$0.003629$28,844$3.62M
Sep 10, 2026Sep 11, 2026$0.003566$0.003737$0.003559$0.003680$48,974$3.64M
Sep 9, 2026Sep 10, 2026$0.003613$0.003714$0.003564$0.003581$24,945$3.61M
Sep 8, 2026Sep 9, 2026$0.003680$0.003739$0.003562$0.003613$44,374$3.64M
Sep 7, 2026Sep 8, 2026$0.003607$0.003812$0.003560$0.003680$24,819$3.65M
Sep 6, 2026Sep 7, 2026$0.003437$0.003652$0.003406$0.003607$32,848$3.53M
Sep 5, 2026Sep 6, 2026$0.003494$0.003525$0.003371$0.003430$26,280$3.45M
Sep 4, 2026Sep 5, 2026$0.003565$0.003652$0.003408$0.003494$31,506$3.50M
Sep 3, 2026Sep 4, 2026$0.003567$0.003681$0.003468$0.003565$18,246$3.57M
Sep 2, 2026Sep 3, 2026$0.003417$0.003567$0.003364$0.003567$15,287$3.44M
Sep 1, 2026Sep 2, 2026$0.003479$0.003490$0.003366$0.003417$7,239.63$3.43M
Aug 31, 2026Sep 1, 2026$0.003461$0.003495$0.003390$0.003482$7,045.06$3.44M
Aug 30, 2026Aug 31, 2026$0.003448$0.003499$0.003376$0.003466$7,144.98$3.44M
Aug 29, 2026Aug 30, 2026$0.003499$0.003557$0.003407$0.003459$4,478.50$3.46M
Aug 28, 2026Aug 29, 2026$0.003507$0.003591$0.003454$0.003499$36,243$3.52M
Aug 27, 2026Aug 28, 2026$0.003487$0.003734$0.003458$0.003507$34,510$3.61M
Aug 26, 2026Aug 27, 2026$0.003472$0.003550$0.003408$0.003487$5,781.76$3.47M
Aug 25, 2026Aug 26, 2026$0.003568$0.003629$0.003439$0.003472$12,057$3.52M
Aug 24, 2026Aug 25, 2026$0.003543$0.003706$0.003447$0.003568$13,843$3.55M
Aug 23, 2026Aug 24, 2026$0.003522$0.003546$0.003454$0.003543$16,730$3.50M
Aug 22, 2026Aug 23, 2026$0.003558$0.003677$0.003469$0.003522$21,688$3.52M
Aug 21, 2026Aug 22, 2026$0.003460$0.003588$0.003327$0.003552$42,921$3.47M
Aug 20, 2026Aug 21, 2026$0.003435$0.003692$0.003329$0.003460$45,729$3.41M

Get a full overview of the Ren price history with our historical price data page. Access the entire Ren value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ren price, as well as historical REN trading volume and market capitalization.

Track Ren's history in its entirety, ranging from the Ren starting price to the most recent REN price data. Our REN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app