logo
Image of REN
RENRen
$0.002596
-5.47%
1D

Ren (REN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.002770$0.002791$0.002685$0.002706$7,188.21$2.74M
Oct 12, 2026Oct 13, 2026$0.002692$0.002788$0.002673$0.002771$8,435.27$2.73M
Oct 11, 2026Oct 12, 2026$0.002669$0.002710$0.002626$0.002692$8,579.65$2.68M
Oct 10, 2026Oct 11, 2026$0.002717$0.002728$0.002631$0.002669$13,542$2.69M
Oct 9, 2026Oct 10, 2026$0.002804$0.002819$0.002517$0.002718$24,648$2.65M
Oct 8, 2026Oct 9, 2026$0.002925$0.002942$0.002783$0.002804$12,436$2.87M
Oct 7, 2026Oct 8, 2026$0.002930$0.002970$0.002848$0.002939$13,428$2.92M
Oct 6, 2026Oct 7, 2026$0.002980$0.003006$0.002919$0.002941$16,001$2.97M
Oct 5, 2026Oct 6, 2026$0.002919$0.003008$0.002882$0.002972$18,314$2.93M
Oct 4, 2026Oct 5, 2026$0.003002$0.003037$0.002869$0.002919$12,708$2.97M
Oct 3, 2026Oct 4, 2026$0.003020$0.003074$0.002978$0.003002$9,777.64$3.02M
Oct 2, 2026Oct 3, 2026$0.003081$0.003223$0.003014$0.003020$18,038$3.05M
Oct 1, 2026Oct 2, 2026$0.002916$0.003248$0.002903$0.003081$9,168.41$2.98M
Sep 30, 2026Oct 1, 2026$0.002947$0.003006$0.002914$0.002916$21,256$2.96M
Sep 29, 2026Sep 30, 2026$0.003179$0.003223$0.002863$0.002948$8,068.45$3.12M
Sep 28, 2026Sep 29, 2026$0.003177$0.003222$0.003133$0.003179$17,400$3.17M
Sep 27, 2026Sep 28, 2026$0.003036$0.003290$0.002983$0.003177$28,650$3.13M
Sep 26, 2026Sep 27, 2026$0.002787$0.003051$0.002766$0.003036$24,976$2.86M
Sep 25, 2026Sep 26, 2026$0.002924$0.002924$0.002785$0.002789$36,509$2.84M
Sep 24, 2026Sep 25, 2026$0.002906$0.003000$0.002827$0.002924$20,716$2.87M
Sep 23, 2026Sep 24, 2026$0.002962$0.002964$0.002822$0.002886$31,764$2.89M
Sep 22, 2026Sep 23, 2026$0.003127$0.003157$0.002840$0.002961$34,713$2.98M
Sep 21, 2026Sep 22, 2026$0.003156$0.003191$0.002978$0.003126$19,456$3.08M
Sep 20, 2026Sep 21, 2026$0.003331$0.003331$0.003124$0.003156$10,041$3.23M
Sep 19, 2026Sep 20, 2026$0.003289$0.003453$0.003258$0.003331$16,858$3.36M
Sep 18, 2026Sep 19, 2026$0.003103$0.003295$0.003074$0.003273$7,195.46$3.13M
Sep 17, 2026Sep 18, 2026$0.003079$0.003109$0.003044$0.003102$20,564$3.07M
Sep 16, 2026Sep 17, 2026$0.003330$0.003357$0.003009$0.003079$11,229$3.25M
Sep 15, 2026Sep 16, 2026$0.003558$0.003558$0.003316$0.003330$22,921$3.43M
Sep 14, 2026Sep 15, 2026$0.003381$0.003653$0.003318$0.003444$240,939$3.42M

Get a full overview of the Ren price history with our historical price data page. Access the entire Ren value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ren price, as well as historical REN trading volume and market capitalization.

Track Ren's history in its entirety, ranging from the Ren starting price to the most recent REN price data. Our REN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app