logo
Image of REN
RENRen
$0.002156
-19.32%
1D

Ren (REN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.002423$0.002780$0.002406$0.002696$12,149$2.65M
Nov 2, 2026Nov 3, 2026$0.002610$0.002652$0.002373$0.002423$2,093.96$2.57M
Nov 1, 2026Nov 2, 2026$0.002624$0.002701$0.002608$0.002610$2,227.17$2.64M
Oct 31, 2026Nov 1, 2026$0.002712$0.002740$0.002624$0.002624$4,350.97$2.68M
Oct 30, 2026Oct 31, 2026$0.002672$0.002727$0.002584$0.002713$6,051.60$2.66M
Oct 29, 2026Oct 30, 2026$0.002740$0.002742$0.002668$0.002672$2,092.48$2.70M
Oct 28, 2026Oct 29, 2026$0.002673$0.002762$0.002673$0.002723$9,165.21$2.73M
Oct 27, 2026Oct 28, 2026$0.002723$0.002791$0.002656$0.002680$5,323.34$2.72M
Oct 26, 2026Oct 27, 2026$0.002910$0.002910$0.002722$0.002723$11,126$2.80M
Oct 25, 2026Oct 26, 2026$0.002744$0.003203$0.002736$0.002910$20,380$2.90M
Oct 24, 2026Oct 25, 2026$0.002684$0.002744$0.002631$0.002744$4,074.30$2.68M
Oct 23, 2026Oct 24, 2026$0.002721$0.002750$0.002677$0.002684$3,274.16$2.70M
Oct 22, 2026Oct 23, 2026$0.002773$0.002773$0.002685$0.002721$13,056$2.72M
Oct 21, 2026Oct 22, 2026$0.002790$0.002962$0.002775$0.002790$113,556$2.81M
Oct 20, 2026Oct 21, 2026$0.002770$0.002852$0.002729$0.002787$148,812$2.77M
Oct 19, 2026Oct 20, 2026$0.002697$0.002859$0.002697$0.002769$7,974.73$2.77M
Oct 18, 2026Oct 19, 2026$0.002673$0.002701$0.002636$0.002697$6,532.83$2.67M
Oct 17, 2026Oct 18, 2026$0.002685$0.002723$0.002645$0.002674$2,776.33$2.68M
Oct 16, 2026Oct 17, 2026$0.002819$0.002838$0.002685$0.002685$5,408.27$2.74M
Oct 15, 2026Oct 16, 2026$0.002604$0.002850$0.002603$0.002819$15,213$2.75M
Oct 14, 2026Oct 15, 2026$0.002704$0.002736$0.002579$0.002604$9,666.41$2.66M
Oct 13, 2026Oct 14, 2026$0.002770$0.002791$0.002685$0.002706$7,188.21$2.74M
Oct 12, 2026Oct 13, 2026$0.002692$0.002788$0.002673$0.002771$8,435.27$2.73M
Oct 11, 2026Oct 12, 2026$0.002669$0.002710$0.002626$0.002692$8,579.65$2.68M
Oct 10, 2026Oct 11, 2026$0.002717$0.002728$0.002631$0.002669$13,542$2.69M
Oct 9, 2026Oct 10, 2026$0.002804$0.002819$0.002517$0.002718$24,648$2.65M
Oct 8, 2026Oct 9, 2026$0.002925$0.002942$0.002783$0.002804$12,436$2.87M
Oct 7, 2026Oct 8, 2026$0.002930$0.002970$0.002848$0.002939$13,428$2.92M
Oct 6, 2026Oct 7, 2026$0.002980$0.003006$0.002919$0.002941$16,001$2.97M
Oct 5, 2026Oct 6, 2026$0.002919$0.003008$0.002882$0.002972$18,314$2.93M
Oct 4, 2026Oct 5, 2026$0.003002$0.003037$0.002869$0.002919$12,708$2.97M

Get a full overview of the Ren price history with our historical price data page. Access the entire Ren value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ren price, as well as historical REN trading volume and market capitalization.

Track Ren's history in its entirety, ranging from the Ren starting price to the most recent REN price data. Our REN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app