Image of REI
REIREI Network
$0.002144
1.24%
1D

REI Network (REI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.002172$0.002180$0.002079$0.002112$66,169$2.02M
Sep 30, 2026Oct 1, 2026$0.002070$0.002197$0.002044$0.002172$91,687$2.03M
Sep 29, 2026Sep 30, 2026$0.002072$0.002110$0.002035$0.002071$287,292$1.97M
Sep 28, 2026Sep 29, 2026$0.002257$0.002269$0.002026$0.002070$212,841$2.00M
Sep 27, 2026Sep 28, 2026$0.002269$0.002281$0.002230$0.002257$67,482$2.14M
Sep 26, 2026Sep 27, 2026$0.002298$0.002312$0.002265$0.002265$307,074$2.18M
Sep 25, 2026Sep 26, 2026$0.002202$0.002385$0.002195$0.002363$149,748$2.13M
Sep 24, 2026Sep 25, 2026$0.002136$0.002255$0.002136$0.002202$804,580$2.09M
Sep 23, 2026Sep 24, 2026$0.002585$0.002617$0.002125$0.002125$339,813$2.33M
Sep 22, 2026Sep 23, 2026$0.002597$0.002598$0.002556$0.002586$332.25$2.45M
Sep 21, 2026Sep 22, 2026$0.002438$0.002621$0.002429$0.002594$782.57$2.40M
Sep 20, 2026Sep 21, 2026$0.002439$0.002442$0.002407$0.002438$315.30$2.30M
Sep 19, 2026Sep 20, 2026$0.002427$0.002457$0.002426$0.002439$287.59$2.32M
Sep 18, 2026Sep 19, 2026$0.002292$0.002439$0.002290$0.002427$1,481.46$2.25M
Sep 17, 2026Sep 18, 2026$0.002287$0.002309$0.001536$0.002292$26,704$2.18M
Sep 16, 2026Sep 17, 2026$0.001943$0.002351$0.001924$0.002286$726,099$1.99M
Sep 15, 2026Sep 16, 2026$0.002354$0.002380$0.001557$0.001963$117,017$2.16M
Sep 14, 2026Sep 15, 2026$0.002305$0.002359$0.002292$0.002354$112.49$2.22M
Sep 13, 2026Sep 14, 2026$0.002319$0.002323$0.002297$0.002305$247.21$2.20M
Sep 12, 2026Sep 13, 2026$0.002316$0.002324$0.002313$0.002318$640.13$2.20M
Sep 11, 2026Sep 12, 2026$0.002297$0.002385$0.001539$0.002316$801.84$2.19M
Sep 10, 2026Sep 11, 2026$0.002348$0.002356$0.002298$0.002302$1,662.56$2.21M
Sep 9, 2026Sep 10, 2026$0.002352$0.002390$0.002337$0.002347$1,309.77$2.25M
Sep 8, 2026Sep 9, 2026$0.002374$0.002384$0.001554$0.002353$991.01$2.23M
Sep 7, 2026Sep 8, 2026$0.002397$0.002397$0.001575$0.002375$197.35$1.96M
Sep 6, 2026Sep 7, 2026$0.002397$0.002397$0.002397$0.002397$298.25$2.28M
Sep 5, 2026Sep 6, 2026$0.002390$0.002405$0.002384$0.002397$297.60$2.27M
Sep 4, 2026Sep 5, 2026$0.002438$0.002440$0.002366$0.002390$952.61$2.29M
Sep 3, 2026Sep 4, 2026$0.002319$0.002466$0.001629$0.002437$127.12$2.25M
Sep 2, 2026Sep 3, 2026$0.002324$0.002332$0.002291$0.002319$20.87$2.20M

Get a full overview of the REI Network price history with our historical price data page. Access the entire REI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REI Network price, as well as historical REI trading volume and market capitalization.

Track REI Network's history in its entirety, ranging from the REI Network starting price to the most recent REI price data. Our REI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app