logo
Image of REI
REIREI Network
$0.001780
-8.53%
1D

REI Network (REI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.001988$0.001988$0.001721$0.001746$117,287$1.76M
Oct 15, 2026Oct 16, 2026$0.002060$0.002060$0.001888$0.001990$74,929$1.88M
Oct 14, 2026Oct 15, 2026$0.002151$0.002160$0.002060$0.002060$29,767$2.01M
Oct 13, 2026Oct 14, 2026$0.002190$0.002190$0.002100$0.002151$146,756$2.03M
Oct 12, 2026Oct 13, 2026$0.002126$0.002219$0.002098$0.002137$101,239$2.04M
Oct 11, 2026Oct 12, 2026$0.002115$0.002134$0.002066$0.002130$45,885$2.00M
Oct 10, 2026Oct 11, 2026$0.002074$0.002115$0.002003$0.002115$60,691$1.97M
Oct 9, 2026Oct 10, 2026$0.002026$0.002101$0.002002$0.002074$67,254$1.95M
Oct 8, 2026Oct 9, 2026$0.002099$0.002123$0.002037$0.002056$40,215$1.97M
Oct 7, 2026Oct 8, 2026$0.002182$0.002182$0.002076$0.002099$33,889$2.04M
Oct 6, 2026Oct 7, 2026$0.002189$0.002212$0.002094$0.002182$192,307$2.06M
Oct 5, 2026Oct 6, 2026$0.002116$0.002250$0.002105$0.002161$98,817$2.04M
Oct 4, 2026Oct 5, 2026$0.002142$0.002152$0.002102$0.002116$13,677$2.02M
Oct 3, 2026Oct 4, 2026$0.002166$0.002173$0.002133$0.002142$23,332$2.05M
Oct 2, 2026Oct 3, 2026$0.002112$0.002184$0.002083$0.002166$38,359$2.04M
Oct 1, 2026Oct 2, 2026$0.002172$0.002180$0.002079$0.002112$66,169$2.02M
Sep 30, 2026Oct 1, 2026$0.002070$0.002197$0.002044$0.002172$91,687$2.03M
Sep 29, 2026Sep 30, 2026$0.002072$0.002110$0.002035$0.002071$287,292$1.97M
Sep 28, 2026Sep 29, 2026$0.002257$0.002269$0.002026$0.002070$212,841$2.00M
Sep 27, 2026Sep 28, 2026$0.002269$0.002281$0.002230$0.002257$67,482$2.14M
Sep 26, 2026Sep 27, 2026$0.002298$0.002312$0.002265$0.002265$307,074$2.18M
Sep 25, 2026Sep 26, 2026$0.002202$0.002385$0.002195$0.002363$149,748$2.13M
Sep 24, 2026Sep 25, 2026$0.002136$0.002255$0.002136$0.002202$790,908$2.09M
Sep 23, 2026Sep 24, 2026$0.002585$0.002617$0.002125$0.002125$339,813$2.33M
Sep 22, 2026Sep 23, 2026$0.002597$0.002598$0.002556$0.002586$332.25$2.45M
Sep 21, 2026Sep 22, 2026$0.002438$0.002621$0.002429$0.002594$782.57$2.40M
Sep 20, 2026Sep 21, 2026$0.002439$0.002442$0.002407$0.002438$315.30$2.30M
Sep 19, 2026Sep 20, 2026$0.002427$0.002457$0.002426$0.002439$287.59$2.32M
Sep 18, 2026Sep 19, 2026$0.002292$0.002439$0.002290$0.002427$1,481.46$2.25M
Sep 17, 2026Sep 18, 2026$0.002287$0.002309$0.001536$0.002292$25,813$2.18M

Get a full overview of the REI Network price history with our historical price data page. Access the entire REI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REI Network price, as well as historical REI trading volume and market capitalization.

Track REI Network's history in its entirety, ranging from the REI Network starting price to the most recent REI price data. Our REI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app