Image of REI
REIREI Network
$0.002445
0.71%
1D

REI Network (REI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.002292$0.002439$0.002290$0.002427$1,481.46$2.25M
Sep 17, 2026Sep 18, 2026$0.002287$0.002309$0.001536$0.002292$26,704$2.18M
Sep 16, 2026Sep 17, 2026$0.001943$0.002351$0.001924$0.002286$726,099$1.99M
Sep 15, 2026Sep 16, 2026$0.002354$0.002380$0.001557$0.001963$117,017$2.16M
Sep 14, 2026Sep 15, 2026$0.002305$0.002359$0.002292$0.002354$112.49$2.22M
Sep 13, 2026Sep 14, 2026$0.002319$0.002323$0.002297$0.002305$247.21$2.20M
Sep 12, 2026Sep 13, 2026$0.002316$0.002324$0.002313$0.002318$640.13$2.20M
Sep 11, 2026Sep 12, 2026$0.002297$0.002385$0.001539$0.002316$801.84$2.19M
Sep 10, 2026Sep 11, 2026$0.002348$0.002356$0.002298$0.002302$1,662.56$2.21M
Sep 9, 2026Sep 10, 2026$0.002352$0.002390$0.002337$0.002347$1,309.77$2.25M
Sep 8, 2026Sep 9, 2026$0.002374$0.002384$0.001554$0.002353$991.01$2.23M
Sep 7, 2026Sep 8, 2026$0.002397$0.002397$0.001575$0.002375$197.35$1.96M
Sep 6, 2026Sep 7, 2026$0.002397$0.002397$0.002397$0.002397$298.25$2.28M
Sep 5, 2026Sep 6, 2026$0.002390$0.002405$0.002384$0.002397$297.60$2.27M
Sep 4, 2026Sep 5, 2026$0.002438$0.002440$0.002366$0.002390$952.61$2.29M
Sep 3, 2026Sep 4, 2026$0.002319$0.002466$0.001629$0.002437$127.12$2.25M
Sep 2, 2026Sep 3, 2026$0.002324$0.002332$0.002291$0.002319$20.87$2.20M
Sep 1, 2026Sep 2, 2026$0.002357$0.002375$0.001572$0.002326$1,354.43$2.17M
Aug 31, 2026Sep 1, 2026$0.001552$0.002376$0.001548$0.002357$2,030.68$2.14M
Aug 30, 2026Aug 31, 2026$0.002347$0.002367$0.001545$0.001552$1,354.09$2.03M
Aug 29, 2026Aug 30, 2026$0.002332$0.002349$0.002322$0.002347$149.06$2.22M
Aug 28, 2026Aug 29, 2026$0.002409$0.002439$0.002316$0.002332$137.04$2.25M
Aug 27, 2026Aug 28, 2026$0.002370$0.002425$0.001575$0.002409$1,328.20$2.12M
Aug 26, 2026Aug 27, 2026$0.001707$0.002370$0.001704$0.002370$65,318$1.96M
Aug 25, 2026Aug 26, 2026$0.002340$0.002340$0.001631$0.001707$41,695$1.90M
Aug 24, 2026Aug 25, 2026$0.002332$0.002340$0.002301$0.002340$3.88$2.21M
Aug 23, 2026Aug 24, 2026$0.001594$0.002340$0.001575$0.002327$26,727$1.86M
Aug 22, 2026Aug 23, 2026$0.001621$0.001644$0.001555$0.001594$122,887$1.51M
Aug 21, 2026Aug 22, 2026$0.001523$0.001621$0.001514$0.001621$70,835$1.48M
Aug 20, 2026Aug 21, 2026$0.002078$0.002187$0.001490$0.001523$7,765.11$1.93M
Aug 19, 2026Aug 20, 2026$0.001942$0.002094$0.001925$0.002077$394.32$1.88M

Get a full overview of the REI Network price history with our historical price data page. Access the entire REI Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the REI Network price, as well as historical REI trading volume and market capitalization.

Track REI Network's history in its entirety, ranging from the REI Network starting price to the most recent REI price data. Our REI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app