logo
Image of RFOX
RFOXRedFOX Labs
$0.0003617
-23.68%
1D

RedFOX Labs (RFOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0004704$0.0004759$0.0004628$0.0004745$2.71$618,826
Oct 17, 2026Oct 18, 2026$0.0001334$0.0004717$0.0001334$0.0004704$11.52$237,333
Oct 16, 2026Oct 17, 2026$0.0001344$0.0001355$0.0001325$0.0001334$8.86$175,872
Oct 15, 2026Oct 16, 2026$0.0001329$0.0001348$0.0001295$0.0001344$12.72$173,019
Oct 14, 2026Oct 15, 2026$0.0001365$0.0001374$0.0001329$0.0001329$10.40$177,790
Oct 13, 2026Oct 14, 2026$0.0001348$0.0001372$0.0001337$0.0001365$29.86$178,810
Oct 12, 2026Oct 13, 2026$0.0001375$0.0001378$0.0001350$0.0001350$1.36$180,215
Oct 11, 2026Oct 12, 2026$0.0001375$0.0001375$0.0001375$0.0001375$1.03$180,339
Oct 10, 2026Oct 11, 2026$0.0001367$0.0001375$0.0001367$0.0001375$1.29$180,154
Oct 9, 2026Oct 10, 2026$0.0002289$0.0002808$0.0001366$0.0001368$15.04$274,269
Oct 8, 2026Oct 9, 2026$0.0003319$0.0003319$0.0002264$0.0002289$15.77$376,005
Oct 7, 2026Oct 8, 2026$0.0001741$0.0003327$0.0001638$0.0003327$88.60$263,387
Oct 6, 2026Oct 7, 2026$0.0005189$0.0005204$0.0001624$0.0001741$69.60$452,428
Oct 5, 2026Oct 6, 2026$0.0005235$0.0005260$0.0005171$0.0005189$90.25$683,230
Oct 4, 2026Oct 5, 2026$0.0001505$0.0005238$0.0001505$0.0005235$26.43$253,311
Oct 3, 2026Oct 4, 2026$0.0001488$0.0001518$0.0001488$0.0001505$400.83$197,408
Oct 2, 2026Oct 3, 2026$0.0002156$0.0002356$0.0001484$0.0001487$520.50$231,037
Oct 1, 2026Oct 2, 2026$0.0001706$0.0002156$0.0001706$0.0002156$123.34$240,880
Sep 30, 2026Oct 1, 2026$0.0001707$0.0001718$0.0001705$0.0001706$2.74$223,994
Sep 29, 2026Sep 30, 2026$0.0003970$0.0005181$0.0001708$0.0001708$3.12$504,253
Sep 28, 2026Sep 29, 2026$0.0005166$0.0005260$0.0003990$0.0003990$10.78$652,129
Sep 27, 2026Sep 28, 2026$0.0005113$0.0005269$0.0002215$0.0005166$8.49$602,532
Sep 26, 2026Sep 27, 2026$0.0003458$0.0005157$0.0003422$0.0005113$3.11$584,278
Sep 25, 2026Sep 26, 2026$0.0004809$0.0004882$0.0002845$0.0003454$5.65$466,109
Sep 24, 2026Sep 25, 2026$0.0003095$0.0004928$0.0002926$0.0004806$31.03$480,114
Sep 23, 2026Sep 24, 2026$0.0001788$0.0004867$0.0001773$0.0003090$10.92$439,695
Sep 22, 2026Sep 23, 2026$0.0005034$0.0005034$0.0001764$0.0001788$2.83$508,971
Sep 21, 2026Sep 22, 2026$0.0005034$0.0005034$0.0005034$0.0005034$0.4604$660,397
Sep 20, 2026Sep 21, 2026$0.0002071$0.0005037$0.0002069$0.0005034$11.74$587,347
Sep 19, 2026Sep 20, 2026$0.0001882$0.0002226$0.0001882$0.0002071$238.34$273,150

Get a full overview of the RedFOX Labs price history with our historical price data page. Access the entire RedFOX Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RedFOX Labs price, as well as historical RFOX trading volume and market capitalization.

Track RedFOX Labs's history in its entirety, ranging from the RedFOX Labs starting price to the most recent RFOX price data. Our RFOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app