logo
Image of RFOX
RFOXRedFOX Labs
$0.0005203
245.64%
1D

RedFOX Labs (RFOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0001505$0.0005238$0.0001505$0.0005235$26.43$253,311
Oct 3, 2026Oct 4, 2026$0.0001488$0.0001518$0.0001488$0.0001505$400.83$197,408
Oct 2, 2026Oct 3, 2026$0.0002156$0.0002356$0.0001484$0.0001487$520.50$231,037
Oct 1, 2026Oct 2, 2026$0.0001706$0.0002156$0.0001706$0.0002156$123.34$240,880
Sep 30, 2026Oct 1, 2026$0.0001707$0.0001718$0.0001705$0.0001706$2.74$223,994
Sep 29, 2026Sep 30, 2026$0.0003970$0.0005181$0.0001708$0.0001708$3.12$504,253
Sep 28, 2026Sep 29, 2026$0.0005166$0.0005260$0.0003990$0.0003990$10.78$652,129
Sep 27, 2026Sep 28, 2026$0.0005113$0.0005269$0.0002215$0.0005166$8.49$602,532
Sep 26, 2026Sep 27, 2026$0.0003458$0.0005157$0.0003422$0.0005113$3.11$584,278
Sep 25, 2026Sep 26, 2026$0.0004809$0.0004882$0.0002845$0.0003454$5.65$466,109
Sep 24, 2026Sep 25, 2026$0.0003095$0.0004928$0.0002926$0.0004806$29.13$478,359
Sep 23, 2026Sep 24, 2026$0.0001788$0.0004867$0.0001773$0.0003090$10.92$439,695
Sep 22, 2026Sep 23, 2026$0.0005034$0.0005034$0.0001764$0.0001788$2.83$508,971
Sep 21, 2026Sep 22, 2026$0.0005034$0.0005034$0.0005034$0.0005034$0.4604$660,397
Sep 20, 2026Sep 21, 2026$0.0002071$0.0005037$0.0002069$0.0005034$11.74$587,347
Sep 19, 2026Sep 20, 2026$0.0001882$0.0002226$0.0001882$0.0002071$238.34$273,150
Sep 18, 2026Sep 19, 2026$0.0003567$0.0003607$0.0001620$0.0001884$100.15$335,534
Sep 17, 2026Sep 18, 2026$0.0001557$0.0004077$0.0001554$0.0003564$46.10$436,104
Sep 16, 2026Sep 17, 2026$0.0001668$0.0001671$0.0001527$0.0001555$115.58$206,042
Sep 15, 2026Sep 16, 2026$0.0004759$0.0004784$0.0001664$0.0001665$64.75$409,170
Sep 14, 2026Sep 15, 2026$0.0004727$0.0004880$0.0004697$0.0004761$23.18$625,370
Sep 13, 2026Sep 14, 2026$0.0001633$0.0005001$0.0001631$0.0004727$3.41$565,742
Sep 12, 2026Sep 13, 2026$0.0004775$0.0004871$0.0001631$0.0001632$33.97$409,170
Sep 11, 2026Sep 12, 2026$0.0004701$0.0004810$0.0004640$0.0004775$6.03$621,014
Sep 10, 2026Sep 11, 2026$0.0002366$0.0004741$0.0002332$0.0004702$11.67$519,761
Sep 9, 2026Sep 10, 2026$0.0003263$0.0003263$0.0001648$0.0002366$27.03$250,955
Sep 8, 2026Sep 9, 2026$0.0003274$0.0004587$0.0002149$0.0003256$40.16$452,210
Sep 7, 2026Sep 8, 2026$0.0001732$0.0004694$0.0001731$0.0003274$84.54$564,089
Sep 6, 2026Sep 7, 2026$0.0001846$0.0001931$0.0001706$0.0001732$1,077.85$239,441
Sep 5, 2026Sep 6, 2026$0.0001901$0.0002189$0.0001844$0.0001845$1,005.36$250,400

Get a full overview of the RedFOX Labs price history with our historical price data page. Access the entire RedFOX Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RedFOX Labs price, as well as historical RFOX trading volume and market capitalization.

Track RedFOX Labs's history in its entirety, ranging from the RedFOX Labs starting price to the most recent RFOX price data. Our RFOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app