Image of RIO
RIORealio Network
$0.05149
-3.94%
1D

Realio Network (RIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.05128$0.05566$0.05086$0.05338$451,777$12.09M
Sep 18, 2026Sep 19, 2026$0.05097$0.05461$0.04602$0.05118$350,127$11.50M
Sep 17, 2026Sep 18, 2026$0.05016$0.05321$0.04962$0.05085$202,461$11.48M
Sep 16, 2026Sep 17, 2026$0.04657$0.05033$0.04619$0.05003$204,363$10.92M
Sep 15, 2026Sep 16, 2026$0.05541$0.05541$0.04595$0.04667$179,138$11.50M
Sep 14, 2026Sep 15, 2026$0.04955$0.05727$0.04892$0.05544$182,081$11.60M
Sep 13, 2026Sep 14, 2026$0.05023$0.05061$0.04890$0.04955$171,961$11.22M
Sep 12, 2026Sep 13, 2026$0.04905$0.05131$0.04903$0.05013$182,677$11.32M
Sep 11, 2026Sep 12, 2026$0.04950$0.05125$0.04874$0.04894$185,994$11.34M
Sep 10, 2026Sep 11, 2026$0.04958$0.05005$0.04859$0.04937$180,790$11.16M
Sep 9, 2026Sep 10, 2026$0.04998$0.05087$0.04914$0.04962$191,233$11.31M
Sep 8, 2026Sep 9, 2026$0.04994$0.05372$0.04845$0.05005$212,707$11.42M
Sep 7, 2026Sep 8, 2026$0.05042$0.05070$0.04757$0.04981$177,200$11.13M
Sep 6, 2026Sep 7, 2026$0.04777$0.05045$0.04761$0.04988$183,300$11.11M
Sep 5, 2026Sep 6, 2026$0.04826$0.04942$0.04726$0.04784$201,629$10.88M
Sep 4, 2026Sep 5, 2026$0.05006$0.05157$0.04693$0.04805$305,845$11.13M
Sep 3, 2026Sep 4, 2026$0.04850$0.05536$0.04470$0.05011$365,368$11.36M
Sep 2, 2026Sep 3, 2026$0.04666$0.05029$0.04316$0.04850$221,223$10.39M
Sep 1, 2026Sep 2, 2026$0.04284$0.04712$0.04262$0.04654$258,778$9.92M
Aug 31, 2026Sep 1, 2026$0.04437$0.04446$0.03886$0.04293$246,625$9.76M
Aug 30, 2026Aug 31, 2026$0.04834$0.04845$0.04394$0.04437$244,853$10.29M
Aug 29, 2026Aug 30, 2026$0.04595$0.04848$0.04448$0.04834$281,360$10.36M
Aug 28, 2026Aug 29, 2026$0.04735$0.05226$0.04496$0.04634$312,457$10.88M
Aug 27, 2026Aug 28, 2026$0.05106$0.05142$0.04525$0.04736$466,834$11.22M
Aug 26, 2026Aug 27, 2026$0.04936$0.05658$0.04210$0.05085$762,041$10.54M
Aug 25, 2026Aug 26, 2026$0.06993$0.07433$0.04386$0.04974$1.07M$10.81M
Aug 24, 2026Aug 25, 2026$0.06840$0.07020$0.06043$0.06993$454,048$10.00M
Aug 23, 2026Aug 24, 2026$0.05032$0.06932$0.04988$0.06863$312,755$8.71M
Aug 22, 2026Aug 23, 2026$0.05122$0.05367$0.04703$0.05052$393,813$7.97M
Aug 21, 2026Aug 22, 2026$0.05203$0.05932$0.05072$0.05122$522,557$8.35M
Aug 20, 2026Aug 21, 2026$0.04641$0.05251$0.04271$0.05205$565,661$7.03M

Get a full overview of the Realio Network price history with our historical price data page. Access the entire Realio Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Realio Network price, as well as historical RIO trading volume and market capitalization.

Track Realio Network's history in its entirety, ranging from the Realio Network starting price to the most recent RIO price data. Our RIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app