Image of RIO
RIORealio Network
$0.05221
0.30%
1D

Realio Network (RIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.05202$0.05230$0.05104$0.05205$161,301$11.71M
Oct 16, 2026Oct 17, 2026$0.05122$0.05529$0.05117$0.05205$294,170$12.10M
Oct 15, 2026Oct 16, 2026$0.05505$0.05582$0.05066$0.05126$317,349$12.12M
Oct 14, 2026Oct 15, 2026$0.05815$0.05874$0.05478$0.05503$173,718$12.96M
Oct 13, 2026Oct 14, 2026$0.05859$0.06035$0.05705$0.05811$186,637$13.31M
Oct 12, 2026Oct 13, 2026$0.06098$0.06166$0.05736$0.05906$178,039$13.47M
Oct 11, 2026Oct 12, 2026$0.06230$0.06266$0.05995$0.06097$169,948$13.91M
Oct 10, 2026Oct 11, 2026$0.05804$0.06243$0.05772$0.06230$202,509$13.53M
Oct 9, 2026Oct 10, 2026$0.05905$0.06138$0.05781$0.05802$266,280$13.50M
Oct 8, 2026Oct 9, 2026$0.05927$0.06030$0.05533$0.05918$273,857$13.30M
Oct 7, 2026Oct 8, 2026$0.06173$0.06234$0.05758$0.05915$255,830$13.54M
Oct 6, 2026Oct 7, 2026$0.06282$0.06325$0.05994$0.06195$348,489$14.01M
Oct 5, 2026Oct 6, 2026$0.06381$0.06553$0.05983$0.06282$499,341$14.29M
Oct 4, 2026Oct 5, 2026$0.07211$0.07336$0.06177$0.06363$287,921$15.95M
Oct 3, 2026Oct 4, 2026$0.07171$0.07227$0.06847$0.07159$266,995$15.96M
Oct 2, 2026Oct 3, 2026$0.07296$0.07530$0.07009$0.07152$617,109$16.57M
Oct 1, 2026Oct 2, 2026$0.07535$0.07682$0.07076$0.07332$667,949$16.70M
Sep 30, 2026Oct 1, 2026$0.06846$0.07993$0.06726$0.07535$424,182$15.87M
Sep 29, 2026Sep 30, 2026$0.06558$0.07545$0.06150$0.06837$433,309$15.27M
Sep 28, 2026Sep 29, 2026$0.06964$0.06996$0.06099$0.06558$379,041$14.69M
Sep 27, 2026Sep 28, 2026$0.07226$0.07277$0.06881$0.06958$293,397$16.09M
Sep 26, 2026Sep 27, 2026$0.07061$0.07911$0.07059$0.07226$505,614$16.70M
Sep 25, 2026Sep 26, 2026$0.06605$0.07061$0.06354$0.07061$469,342$15.04M
Sep 24, 2026Sep 25, 2026$0.06115$0.06673$0.05913$0.06599$413,065$13.83M
Sep 23, 2026Sep 24, 2026$0.06266$0.06724$0.05850$0.06115$547,738$14.28M
Sep 22, 2026Sep 23, 2026$0.05456$0.06320$0.05303$0.06254$424,035$12.93M
Sep 21, 2026Sep 22, 2026$0.05157$0.05695$0.05155$0.05452$280,018$12.29M
Sep 20, 2026Sep 21, 2026$0.05338$0.05361$0.05046$0.05154$255,464$11.73M
Sep 19, 2026Sep 20, 2026$0.05128$0.05566$0.05086$0.05338$451,777$12.09M
Sep 18, 2026Sep 19, 2026$0.05097$0.05461$0.04602$0.05118$350,127$11.50M

Get a full overview of the Realio Network price history with our historical price data page. Access the entire Realio Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Realio Network price, as well as historical RIO trading volume and market capitalization.

Track Realio Network's history in its entirety, ranging from the Realio Network starting price to the most recent RIO price data. Our RIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app