Image of RIO
RIORealio Network
$0.03477
4.70%
1D

Realio Network (RIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.03356$0.03459$0.03214$0.03350$148,391$7.52M
Nov 11, 2026Nov 12, 2026$0.03171$0.03425$0.03170$0.03368$215,534$7.38M
Nov 10, 2026Nov 11, 2026$0.03465$0.03522$0.03031$0.03172$241,598$7.40M
Nov 9, 2026Nov 10, 2026$0.03786$0.03786$0.03432$0.03499$197,568$8.17M
Nov 8, 2026Nov 9, 2026$0.03785$0.03995$0.03719$0.03795$177,816$8.67M
Nov 7, 2026Nov 8, 2026$0.04041$0.04045$0.03750$0.03783$209,068$8.77M
Nov 6, 2026Nov 7, 2026$0.04077$0.04151$0.03879$0.04032$210,674$9.19M
Nov 5, 2026Nov 6, 2026$0.04390$0.04404$0.04029$0.04112$190,294$9.51M
Nov 4, 2026Nov 5, 2026$0.04096$0.04405$0.03975$0.04399$240,031$9.47M
Nov 3, 2026Nov 4, 2026$0.04344$0.04482$0.04027$0.04106$192,036$9.61M
Nov 2, 2026Nov 3, 2026$0.04420$0.04649$0.04340$0.04344$185,168$10.19M
Nov 1, 2026Nov 2, 2026$0.04172$0.04488$0.04100$0.04420$155,011$9.72M
Oct 31, 2026Nov 1, 2026$0.04283$0.04283$0.04055$0.04172$201,299$9.38M
Oct 30, 2026Oct 31, 2026$0.04322$0.04452$0.04098$0.04283$208,020$9.68M
Oct 29, 2026Oct 30, 2026$0.04795$0.04833$0.04323$0.04323$144,432$10.49M
Oct 28, 2026Oct 29, 2026$0.04719$0.04934$0.04628$0.04798$139,297$10.77M
Oct 27, 2026Oct 28, 2026$0.04522$0.04925$0.04498$0.04728$160,056$10.53M
Oct 26, 2026Oct 27, 2026$0.04664$0.04713$0.04487$0.04520$158,211$10.41M
Oct 25, 2026Oct 26, 2026$0.04739$0.04858$0.04642$0.04653$157,486$10.76M
Oct 24, 2026Oct 25, 2026$0.04672$0.04820$0.04534$0.04730$176,328$10.53M
Oct 23, 2026Oct 24, 2026$0.04709$0.04985$0.04566$0.04683$191,540$10.78M
Oct 22, 2026Oct 23, 2026$0.05066$0.05151$0.04640$0.04709$209,503$11.06M
Oct 21, 2026Oct 22, 2026$0.04948$0.05261$0.04938$0.05062$186,149$11.49M
Oct 20, 2026Oct 21, 2026$0.05026$0.05088$0.04767$0.04949$149,802$11.28M
Oct 19, 2026Oct 20, 2026$0.05128$0.05266$0.05002$0.05023$165,901$11.66M
Oct 18, 2026Oct 19, 2026$0.05217$0.05226$0.04933$0.05107$152,551$11.50M
Oct 17, 2026Oct 18, 2026$0.05202$0.05230$0.05104$0.05205$161,301$11.71M
Oct 16, 2026Oct 17, 2026$0.05122$0.05529$0.05117$0.05205$294,170$12.10M
Oct 15, 2026Oct 16, 2026$0.05505$0.05582$0.05066$0.05126$317,349$12.12M
Oct 14, 2026Oct 15, 2026$0.05815$0.05874$0.05478$0.05503$173,718$12.96M
Oct 13, 2026Oct 14, 2026$0.05859$0.06035$0.05705$0.05811$186,637$13.31M

Get a full overview of the Realio Network price history with our historical price data page. Access the entire Realio Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Realio Network price, as well as historical RIO trading volume and market capitalization.

Track Realio Network's history in its entirety, ranging from the Realio Network starting price to the most recent RIO price data. Our RIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app