Image of RAY
RAYRaydium
$1.73
19.70%
1D

Raydium (RAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$1.39$1.50$1.38$1.47$102.02M$389.94M
Sep 16, 2026Sep 17, 2026$1.23$1.42$1.23$1.40$71.59M$356.59M
Sep 15, 2026Sep 16, 2026$1.39$1.41$1.20$1.23$70.60M$356.34M
Sep 14, 2026Sep 15, 2026$1.38$1.44$1.36$1.39$94.58M$377.37M
Sep 13, 2026Sep 14, 2026$1.54$1.59$1.38$1.38$129.33M$401.48M
Sep 12, 2026Sep 13, 2026$1.67$1.72$1.50$1.54$406.61M$427.79M
Sep 11, 2026Sep 12, 2026$1.45$1.73$1.45$1.67$607.20M$432.89M
Sep 10, 2026Sep 11, 2026$1.24$1.48$1.19$1.44$306.72M$358.50M
Sep 9, 2026Sep 10, 2026$1.23$1.46$1.18$1.25$233.28M$348.94M
Sep 8, 2026Sep 9, 2026$1.17$1.24$1.06$1.23$135.69M$307.15M
Sep 7, 2026Sep 8, 2026$1.29$1.32$1.15$1.17$506.33M$321.59M
Sep 6, 2026Sep 7, 2026$0.9095$1.42$0.9050$1.28$313.96M$321.48M
Sep 5, 2026Sep 6, 2026$0.8217$0.9146$0.8197$0.9139$9.66M$227.59M
Sep 4, 2026Sep 5, 2026$0.8323$0.8480$0.8062$0.8217$13.27M$222.97M
Sep 3, 2026Sep 4, 2026$0.7977$0.8510$0.7905$0.8323$11.05M$221.19M
Sep 2, 2026Sep 3, 2026$0.8184$0.8225$0.7862$0.7977$11.17M$216.58M
Sep 1, 2026Sep 2, 2026$0.7972$0.8290$0.7969$0.8184$11.51M$219.16M
Aug 31, 2026Sep 1, 2026$0.7709$0.8095$0.7680$0.7972$10.54M$212.41M
Aug 30, 2026Aug 31, 2026$0.7959$0.8290$0.7600$0.7652$6.68M$214.34M
Aug 29, 2026Aug 30, 2026$0.8075$0.8077$0.7725$0.7958$10.09M$211.83M
Aug 28, 2026Aug 29, 2026$0.8325$0.8388$0.7917$0.8075$14.15M$218.40M
Aug 27, 2026Aug 28, 2026$0.8024$0.8462$0.7811$0.8360$13.78M$219.57M
Aug 26, 2026Aug 27, 2026$0.7834$0.8004$0.7509$0.8004$14.83M$208.79M
Aug 25, 2026Aug 26, 2026$0.7657$0.8434$0.7657$0.7834$29.93M$217.04M
Aug 24, 2026Aug 25, 2026$0.7704$0.7759$0.7393$0.7645$12.32M$203.83M
Aug 23, 2026Aug 24, 2026$0.7450$0.7873$0.7122$0.7704$17.24M$203.17M
Aug 22, 2026Aug 23, 2026$0.7429$0.7944$0.7185$0.7434$17.02M$200.67M
Aug 21, 2026Aug 22, 2026$0.6911$0.7499$0.6907$0.7445$12.05M$193.90M
Aug 20, 2026Aug 21, 2026$0.6497$0.7023$0.6457$0.6900$12.81M$182.67M
Aug 19, 2026Aug 20, 2026$0.6168$0.6550$0.6130$0.6484$4.83M$168.31M
Aug 18, 2026Aug 19, 2026$0.6187$0.6197$0.6082$0.6174$3.35M$165.70M

Get a full overview of the Raydium price history with our historical price data page. Access the entire Raydium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Raydium price, as well as historical RAY trading volume and market capitalization.

Track Raydium's history in its entirety, ranging from the Raydium starting price to the most recent RAY price data. Our RAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app