Image of RAY
RAYRaydium
$1.38
65.67%
1D

Raydium (RAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.8217$0.9146$0.8197$0.9139$9.66M$227.59M
Sep 4, 2026Sep 5, 2026$0.8323$0.8480$0.8062$0.8217$13.27M$222.97M
Sep 3, 2026Sep 4, 2026$0.7977$0.8510$0.7905$0.8323$11.05M$221.19M
Sep 2, 2026Sep 3, 2026$0.8184$0.8225$0.7862$0.7977$11.17M$216.58M
Sep 1, 2026Sep 2, 2026$0.7972$0.8290$0.7969$0.8184$11.51M$219.16M
Aug 31, 2026Sep 1, 2026$0.7709$0.8095$0.7680$0.7972$10.54M$212.41M
Aug 30, 2026Aug 31, 2026$0.7959$0.8290$0.7600$0.7652$6.68M$214.34M
Aug 29, 2026Aug 30, 2026$0.8075$0.8077$0.7725$0.7958$10.09M$211.83M
Aug 28, 2026Aug 29, 2026$0.8325$0.8388$0.7917$0.8075$14.15M$218.40M
Aug 27, 2026Aug 28, 2026$0.8024$0.8462$0.7811$0.8360$13.78M$219.57M
Aug 26, 2026Aug 27, 2026$0.7834$0.8004$0.7509$0.8004$14.83M$208.79M
Aug 25, 2026Aug 26, 2026$0.7657$0.8434$0.7657$0.7834$29.93M$217.04M
Aug 24, 2026Aug 25, 2026$0.7704$0.7759$0.7393$0.7645$12.32M$203.83M
Aug 23, 2026Aug 24, 2026$0.7450$0.7873$0.7122$0.7704$17.24M$203.17M
Aug 22, 2026Aug 23, 2026$0.7429$0.7944$0.7185$0.7434$17.02M$200.67M
Aug 21, 2026Aug 22, 2026$0.6911$0.7499$0.6907$0.7445$12.05M$193.90M
Aug 20, 2026Aug 21, 2026$0.6497$0.7023$0.6457$0.6900$12.81M$182.67M
Aug 19, 2026Aug 20, 2026$0.6168$0.6550$0.6130$0.6484$4.83M$168.31M
Aug 18, 2026Aug 19, 2026$0.6187$0.6197$0.6082$0.6174$3.35M$165.70M
Aug 17, 2026Aug 18, 2026$0.6131$0.6230$0.6131$0.6188$3.20M$166.88M
Aug 16, 2026Aug 17, 2026$0.6211$0.6249$0.6107$0.6132$2.55M$167.17M
Aug 15, 2026Aug 16, 2026$0.6258$0.6276$0.6184$0.6212$3.39M$167.75M
Aug 14, 2026Aug 15, 2026$0.6248$0.6264$0.6149$0.6258$3.48M$167.61M
Aug 13, 2026Aug 14, 2026$0.6341$0.6370$0.6225$0.6248$4.00M$169.92M
Aug 12, 2026Aug 13, 2026$0.6330$0.6403$0.6272$0.6341$3.79M$170.67M
Aug 11, 2026Aug 12, 2026$0.6325$0.6362$0.6233$0.6337$3.72M$169.74M
Aug 10, 2026Aug 11, 2026$0.6350$0.6440$0.6275$0.6325$4.50M$171.52M
Aug 9, 2026Aug 10, 2026$0.6385$0.6469$0.6355$0.6362$6.58M$173.07M
Aug 8, 2026Aug 9, 2026$0.6210$0.6451$0.6204$0.6398$7.24M$170.87M
Aug 7, 2026Aug 8, 2026$0.6116$0.6261$0.6106$0.6209$6.88M$166.49M
Aug 6, 2026Aug 7, 2026$0.6180$0.6202$0.6091$0.6091$7.27M$165.54M

Get a full overview of the Raydium price history with our historical price data page. Access the entire Raydium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Raydium price, as well as historical RAY trading volume and market capitalization.

Track Raydium's history in its entirety, ranging from the Raydium starting price to the most recent RAY price data. Our RAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app