logo
Image of RAY
RAYRaydium
$1.80
6.45%
1D

Raydium (RAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$1.73$1.79$1.63$1.68$31.11M$466.73M
Nov 4, 2026Nov 5, 2026$1.54$1.77$1.50$1.73$22.54M$443.80M
Nov 3, 2026Nov 4, 2026$1.54$1.57$1.51$1.55$12.81M$415.74M
Nov 2, 2026Nov 3, 2026$1.63$1.63$1.53$1.54$7.75M$427.67M
Nov 1, 2026Nov 2, 2026$1.64$1.64$1.60$1.63$7.94M$438.18M
Oct 31, 2026Nov 1, 2026$1.63$1.67$1.63$1.64$12.66M$443.73M
Oct 30, 2026Oct 31, 2026$1.58$1.68$1.53$1.63$36.21M$433.56M
Oct 29, 2026Oct 30, 2026$1.81$1.81$1.58$1.58$29.23M$452.98M
Oct 28, 2026Oct 29, 2026$1.78$1.86$1.71$1.80$18.91M$477.86M
Oct 27, 2026Oct 28, 2026$1.83$1.83$1.76$1.78$15.61M$482.46M
Oct 26, 2026Oct 27, 2026$1.82$1.86$1.79$1.83$13.15M$492.95M
Oct 25, 2026Oct 26, 2026$1.84$1.87$1.78$1.82$16.58M$492.11M
Oct 24, 2026Oct 25, 2026$1.81$1.86$1.73$1.83$15.11M$486.48M
Oct 23, 2026Oct 24, 2026$1.83$1.89$1.78$1.81$16.39M$498.25M
Oct 22, 2026Oct 23, 2026$1.96$1.98$1.82$1.83$24.70M$507.91M
Oct 21, 2026Oct 22, 2026$2.01$2.02$1.94$1.96$33.51M$534.69M
Oct 20, 2026Oct 21, 2026$1.88$2.08$1.86$2.01$24.03M$524.92M
Oct 19, 2026Oct 20, 2026$1.80$1.96$1.80$1.88$23.05M$512.26M
Oct 18, 2026Oct 19, 2026$1.79$1.84$1.71$1.80$12.73M$480.32M
Oct 17, 2026Oct 18, 2026$1.84$1.85$1.76$1.79$22.16M$489.84M
Oct 16, 2026Oct 17, 2026$1.82$1.96$1.80$1.84$37.51M$501.15M
Oct 15, 2026Oct 16, 2026$1.88$1.89$1.74$1.82$50.10M$488.83M
Oct 14, 2026Oct 15, 2026$2.03$2.08$1.84$1.88$28.41M$527.72M
Oct 13, 2026Oct 14, 2026$2.14$2.18$2.02$2.03$40.70M$563.58M
Oct 12, 2026Oct 13, 2026$2.41$2.51$2.14$2.14$34.74M$623.85M
Oct 11, 2026Oct 12, 2026$2.37$2.47$2.28$2.42$24.41M$634.47M
Oct 10, 2026Oct 11, 2026$2.28$2.41$2.27$2.38$35.39M$631.53M
Oct 9, 2026Oct 10, 2026$2.32$2.52$2.28$2.29$67.86M$644.72M
Oct 8, 2026Oct 9, 2026$2.47$2.52$2.21$2.32$118.97M$646.01M
Oct 7, 2026Oct 8, 2026$2.19$2.54$2.12$2.47$100.17M$630.87M
Oct 6, 2026Oct 7, 2026$2.22$2.33$2.11$2.20$47.01M$590.08M

Get a full overview of the Raydium price history with our historical price data page. Access the entire Raydium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Raydium price, as well as historical RAY trading volume and market capitalization.

Track Raydium's history in its entirety, ranging from the Raydium starting price to the most recent RAY price data. Our RAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app