logo
Image of RAY
RAYRaydium
$1.81
-2.82%
1D

Raydium (RAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$1.82$1.96$1.80$1.84$37.51M$501.15M
Oct 15, 2026Oct 16, 2026$1.88$1.89$1.74$1.82$50.10M$488.83M
Oct 14, 2026Oct 15, 2026$2.03$2.08$1.84$1.88$28.41M$527.72M
Oct 13, 2026Oct 14, 2026$2.14$2.18$2.02$2.03$40.70M$563.58M
Oct 12, 2026Oct 13, 2026$2.41$2.51$2.14$2.14$34.74M$623.85M
Oct 11, 2026Oct 12, 2026$2.37$2.47$2.28$2.42$24.41M$634.47M
Oct 10, 2026Oct 11, 2026$2.28$2.41$2.27$2.38$35.39M$631.53M
Oct 9, 2026Oct 10, 2026$2.32$2.52$2.28$2.29$67.86M$644.72M
Oct 8, 2026Oct 9, 2026$2.47$2.52$2.21$2.32$118.97M$646.01M
Oct 7, 2026Oct 8, 2026$2.19$2.54$2.12$2.47$100.17M$630.87M
Oct 6, 2026Oct 7, 2026$2.22$2.33$2.11$2.20$47.01M$590.08M
Oct 5, 2026Oct 6, 2026$2.11$2.24$2.00$2.22$31.01M$564.30M
Oct 4, 2026Oct 5, 2026$2.08$2.16$2.04$2.11$38.48M$564.86M
Oct 3, 2026Oct 4, 2026$1.93$2.14$1.91$2.09$40.63M$551.30M
Oct 2, 2026Oct 3, 2026$1.87$1.98$1.85$1.93$30.80M$519.80M
Oct 1, 2026Oct 2, 2026$1.94$1.97$1.85$1.87$37.73M$513.53M
Sep 30, 2026Oct 1, 2026$1.91$2.08$1.86$1.94$39.70M$525.03M
Sep 29, 2026Sep 30, 2026$1.90$1.94$1.82$1.91$46.16M$508.40M
Sep 28, 2026Sep 29, 2026$2.17$2.19$1.87$1.90$53.10M$540.69M
Sep 27, 2026Sep 28, 2026$2.06$2.35$2.05$2.18$48.95M$586.17M
Sep 26, 2026Sep 27, 2026$2.07$2.09$1.96$2.05$42.85M$546.39M
Sep 25, 2026Sep 26, 2026$2.11$2.18$2.02$2.07$65.86M$557.27M
Sep 24, 2026Sep 25, 2026$1.98$2.21$1.92$2.11$109.92M$554.02M
Sep 23, 2026Sep 24, 2026$1.82$2.12$1.79$1.97$64.51M$519.12M
Sep 22, 2026Sep 23, 2026$1.80$1.85$1.73$1.82$54.40M$480.32M
Sep 21, 2026Sep 22, 2026$1.70$1.86$1.63$1.79$45.39M$469.36M
Sep 20, 2026Sep 21, 2026$1.70$1.73$1.58$1.70$41.19M$446.46M
Sep 19, 2026Sep 20, 2026$1.76$1.92$1.68$1.70$69.30M$475.59M
Sep 18, 2026Sep 19, 2026$1.47$1.84$1.46$1.75$71.16M$452.58M
Sep 17, 2026Sep 18, 2026$1.39$1.50$1.38$1.47$57.76M$390.19M

Get a full overview of the Raydium price history with our historical price data page. Access the entire Raydium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Raydium price, as well as historical RAY trading volume and market capitalization.

Track Raydium's history in its entirety, ranging from the Raydium starting price to the most recent RAY price data. Our RAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app