Image of QURI
QURIQURI
$0.0₅1171
0.00%
1D

QURI (QURI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅1171$0.0₅1171$0.0₅1171$0.0₅1171$71.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1171$0.0₅1171$0.0₅1171$0.0₅1171$71.73$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1219$0.0₅1219$0.0₅1167$0.0₅1171$52.39$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1219$0.0₅1219$0.0₅1219$0.0₅1219$37.35$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1219$0.0₅1219$0.0₅1219$0.0₅1219$37.35$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1219$0.0₅1219$0.0₅1219$0.0₅1219$37.35$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1219$0.0₅1219$0.0₅1219$0.0₅1219$37.35$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1224$0.0₅1237$0.0₅1219$0.0₅1219$45.42$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1199$0.0₅1261$0.0₅1192$0.0₅1224$64.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1203$0.0₅1206$0.0₅1202$0.0₅1202$26.02$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1203$0.0₅1203$0.0₅1203$0.0₅1203$26.10$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1203$0.0₅1203$0.0₅1203$0.0₅1203$26.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1234$0.0₅1236$0.0₅1199$0.0₅1203$26.39$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1220$0.0₅1271$0.0₅1211$0.0₅1234$26.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$24.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$24.03$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1236$0.0₅1236$0.0₅1221$0.0₅1232$24.86$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1235$0.0₅1273$0.0₅1235$0.0₅1236$34.71$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1345$0.0₅1347$0.0₅1218$0.0₅1235$809.82$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1188$0.0₅1346$0.0₅1188$0.0₅1345$288.68$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1188$0.0₅1188$0.0₅1188$0.0₅1188$3.36$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1188$0.0₅1188$0.0₅1188$0.0₅1188$3.36$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1180$0.0₅1194$0.0₅1179$0.0₅1188$3.36$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1168$0.0₅1199$0.0₅1162$0.0₅1180$3.37$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1168$0.0₅1168$0.0₅1168$0.0₅1168$5.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1201$0.0₅1214$0.0₅1168$0.0₅1168$5.14$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1040$0.0₅1203$0.0₅1040$0.0₅1201$2.93$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1040$0.0₅1040$0.0₅1040$0.0₅1040$0.6242$0.00

Get a full overview of the QURI price history with our historical price data page. Access the entire QURI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the QURI price, as well as historical QURI trading volume and market capitalization.

Track QURI's history in its entirety, ranging from the QURI starting price to the most recent QURI price data. Our QURI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app