Image of QURI
QURIQURI
$0.0₅1203
0.00%
1D

QURI (QURI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₅1203$0.0₅1203$0.0₅1203$0.0₅1203$26.10$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1203$0.0₅1203$0.0₅1203$0.0₅1203$26.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1234$0.0₅1236$0.0₅1199$0.0₅1203$26.39$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1220$0.0₅1271$0.0₅1211$0.0₅1234$26.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$24.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1232$0.0₅1232$0.0₅1232$0.0₅1232$24.03$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1236$0.0₅1236$0.0₅1221$0.0₅1232$24.86$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1235$0.0₅1273$0.0₅1235$0.0₅1236$34.71$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1345$0.0₅1347$0.0₅1218$0.0₅1235$809.82$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1188$0.0₅1346$0.0₅1188$0.0₅1345$288.68$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1188$0.0₅1188$0.0₅1188$0.0₅1188$3.36$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1188$0.0₅1188$0.0₅1188$0.0₅1188$3.36$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1180$0.0₅1194$0.0₅1179$0.0₅1188$3.36$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1168$0.0₅1199$0.0₅1162$0.0₅1180$3.37$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1168$0.0₅1168$0.0₅1168$0.0₅1168$5.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1201$0.0₅1214$0.0₅1168$0.0₅1168$5.14$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1040$0.0₅1203$0.0₅1040$0.0₅1201$2.93$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1040$0.0₅1040$0.0₅1040$0.0₅1040$0.6242$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1040$0.0₅1040$0.0₅1040$0.0₅1040$0.6242$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1040$0.0₅1040$0.0₅1040$0.0₅1040$0.6242$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1023$0.0₅1043$0.0₅1021$0.0₅1040$8.97$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1022$0.0₅1026$0.0₅1016$0.0₅1023$11.49$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1027$0.0₅1027$0.0₅1021$0.0₅1022$2.93$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1025$0.0₅1027$0.0₅1025$0.0₅1027$1.15$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1021$0.0₅1029$0.0₅1020$0.0₅1025$2.65$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1022$0.0₅1040$0.0₅1021$0.0₅1021$6.06$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1070$0.0₅1080$0.0₅1017$0.0₅1021$271.92$0.00
Aug 10, 2026Aug 11, 2026$0.0₅1186$0.0₅1187$0.0₅1071$0.0₅1071$312.58$0.00

Get a full overview of the QURI price history with our historical price data page. Access the entire QURI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the QURI price, as well as historical QURI trading volume and market capitalization.

Track QURI's history in its entirety, ranging from the QURI starting price to the most recent QURI price data. Our QURI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app