Image of QUINT
QUINTQuint
$0.0006796
3.69%
1D

Quint (QUINT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0006554$0.0006554$0.0006554$0.0006554$6.68$120,569
Sep 18, 2026Sep 19, 2026$0.0006554$0.0006554$0.0006554$0.0006554$6.68$120,569
Sep 17, 2026Sep 18, 2026$0.0006450$0.0006555$0.0006450$0.0006554$5.14$119,292
Sep 16, 2026Sep 17, 2026$0.0006450$0.0006450$0.0006450$0.0006450$4.37$118,658
Sep 15, 2026Sep 16, 2026$0.0006490$0.0006490$0.0006450$0.0006450$4.37$118,695
Sep 14, 2026Sep 15, 2026$0.0006398$0.0006654$0.0006398$0.0006492$26.08$118,963
Sep 13, 2026Sep 14, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 12, 2026Sep 13, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 11, 2026Sep 12, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 10, 2026Sep 11, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 9, 2026Sep 10, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 8, 2026Sep 9, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 7, 2026Sep 8, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 6, 2026Sep 7, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 5, 2026Sep 6, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 4, 2026Sep 5, 2026$0.0006416$0.0006437$0.0006395$0.0006398$34.66$117,834
Sep 3, 2026Sep 4, 2026$0.0005410$0.0006417$0.0005410$0.0006417$2.18$100,645
Sep 2, 2026Sep 3, 2026$0.0005452$0.0005504$0.0005410$0.0005410$0.02066$99,843
Sep 1, 2026Sep 2, 2026$0.0005350$0.0005471$0.0005350$0.0005451$0.04491$99,282
Aug 31, 2026Sep 1, 2026$0.0005350$0.0005350$0.0005350$0.0005350$0.06909$98,414
Aug 30, 2026Aug 31, 2026$0.0005350$0.0005350$0.0005350$0.0005350$0.06909$98,414
Aug 29, 2026Aug 30, 2026$0.0005350$0.0005350$0.0005350$0.0005350$0.06909$98,414
Aug 28, 2026Aug 29, 2026$0.0005350$0.0005350$0.0005350$0.0005350$0.06909$98,414
Aug 27, 2026Aug 28, 2026$0.0005350$0.0005350$0.0005350$0.0005350$0.06909$98,414
Aug 26, 2026Aug 27, 2026$0.0005574$0.0005587$0.0005330$0.0005350$0.06617$99,582
Aug 25, 2026Aug 26, 2026$0.0005151$0.0005584$0.0005151$0.0005574$0.02029$97,792
Aug 24, 2026Aug 25, 2026$0.0005151$0.0005151$0.0005151$0.0005151$0.01844$94,756
Aug 23, 2026Aug 24, 2026$0.0005151$0.0005151$0.0005151$0.0005151$0.01844$94,756
Aug 22, 2026Aug 23, 2026$0.0005151$0.0005151$0.0005151$0.0005151$0.01844$94,756
Aug 21, 2026Aug 22, 2026$0.0005151$0.0005151$0.0005151$0.0005151$0.01844$94,756
Aug 20, 2026Aug 21, 2026$0.0005151$0.0005151$0.0005151$0.0005151$0.01844$94,756

Get a full overview of the Quint price history with our historical price data page. Access the entire Quint value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quint price, as well as historical QUINT trading volume and market capitalization.

Track Quint's history in its entirety, ranging from the Quint starting price to the most recent QUINT price data. Our QUINT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app