Image of QUINT
QUINTQuint
$0.0007066
0.00%
1D

Quint (QUINT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Oct 4, 2026Oct 5, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Oct 3, 2026Oct 4, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Oct 2, 2026Oct 3, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Oct 1, 2026Oct 2, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 30, 2026Oct 1, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 29, 2026Sep 30, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 28, 2026Sep 29, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 27, 2026Sep 28, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 26, 2026Sep 27, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 25, 2026Sep 26, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 24, 2026Sep 25, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 23, 2026Sep 24, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 22, 2026Sep 23, 2026$0.0007066$0.0007066$0.0007066$0.0007066$0.1930$129,989
Sep 21, 2026Sep 22, 2026$0.0006907$0.0007091$0.0006907$0.0007066$0.2066$129,204
Sep 20, 2026Sep 21, 2026$0.0006554$0.0006949$0.0006554$0.0006907$0.6450$124,917
Sep 19, 2026Sep 20, 2026$0.0006554$0.0006554$0.0006554$0.0006554$6.68$120,569
Sep 18, 2026Sep 19, 2026$0.0006554$0.0006554$0.0006554$0.0006554$6.68$120,569
Sep 17, 2026Sep 18, 2026$0.0006450$0.0006555$0.0006450$0.0006554$5.14$119,292
Sep 16, 2026Sep 17, 2026$0.0006450$0.0006450$0.0006450$0.0006450$4.37$118,658
Sep 15, 2026Sep 16, 2026$0.0006490$0.0006490$0.0006450$0.0006450$4.37$118,695
Sep 14, 2026Sep 15, 2026$0.0006398$0.0006654$0.0006398$0.0006492$26.08$118,963
Sep 13, 2026Sep 14, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 12, 2026Sep 13, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 11, 2026Sep 12, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 10, 2026Sep 11, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 9, 2026Sep 10, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 8, 2026Sep 9, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 7, 2026Sep 8, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705
Sep 6, 2026Sep 7, 2026$0.0006398$0.0006398$0.0006398$0.0006398$34.63$117,705

Get a full overview of the Quint price history with our historical price data page. Access the entire Quint value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quint price, as well as historical QUINT trading volume and market capitalization.

Track Quint's history in its entirety, ranging from the Quint starting price to the most recent QUINT price data. Our QUINT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app