logo
Image of QUBIC
QUBICQubic
$0.0₆3576
-3.21%
1D

Qubic (QUBIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₆3721$0.0₆3765$0.0₆3662$0.0₆3713$1.11M$52.90M
Sep 18, 2026Sep 19, 2026$0.0₆3707$0.0₆3736$0.0₆3603$0.0₆3717$1.00M$52.63M
Sep 17, 2026Sep 18, 2026$0.0₆3724$0.0₆3780$0.0₆3686$0.0₆3707$1.10M$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3811$0.0₆3814$0.0₆3653$0.0₆3724$1.06M$53.38M
Sep 15, 2026Sep 16, 2026$0.0₆3914$0.0₆3983$0.0₆3732$0.0₆3812$948,400$54.91M
Sep 14, 2026Sep 15, 2026$0.0₆3951$0.0₆3971$0.0₆3872$0.0₆3912$854,134$55.82M
Sep 13, 2026Sep 14, 2026$0.0₆3868$0.0₆4000$0.0₆3856$0.0₆3951$986,698$55.91M
Sep 12, 2026Sep 13, 2026$0.0₆3929$0.0₆3993$0.0₆3699$0.0₆3871$1.12M$54.98M
Sep 11, 2026Sep 12, 2026$0.0₆4013$0.0₆4065$0.0₆3875$0.0₆3938$959,088$56.50M
Sep 10, 2026Sep 11, 2026$0.0₆4089$0.0₆4126$0.0₆3967$0.0₆4023$1.06M$57.71M
Sep 9, 2026Sep 10, 2026$0.0₆4164$0.0₆4189$0.0₆4070$0.0₆4089$1.05M$58.94M
Sep 8, 2026Sep 9, 2026$0.0₆4148$0.0₆4201$0.0₆4066$0.0₆4164$984,780$58.64M
Sep 7, 2026Sep 8, 2026$0.0₆4189$0.0₆4234$0.0₆4078$0.0₆4152$998,605$59.42M
Sep 6, 2026Sep 7, 2026$0.0₆4215$0.0₆4263$0.0₆4108$0.0₆4193$982,039$59.51M
Sep 5, 2026Sep 6, 2026$0.0₆4224$0.0₆4273$0.0₆4179$0.0₆4209$980,979$59.91M
Sep 4, 2026Sep 5, 2026$0.0₆4256$0.0₆4345$0.0₆4182$0.0₆4224$1.18M$60.12M
Sep 3, 2026Sep 4, 2026$0.0₆4235$0.0₆4442$0.0₆4150$0.0₆4265$1.18M$60.67M
Sep 2, 2026Sep 3, 2026$0.0₆4218$0.0₆4294$0.0₆4073$0.0₆4235$1.25M$59.40M
Sep 1, 2026Sep 2, 2026$0.0₆4072$0.0₆4291$0.0₆4006$0.0₆4218$1.28M$58.49M
Aug 31, 2026Sep 1, 2026$0.0₆4141$0.0₆4141$0.0₆4060$0.0₆4072$868,942$58.12M
Aug 30, 2026Aug 31, 2026$0.0₆4162$0.0₆4189$0.0₆4093$0.0₆4141$927,021$58.70M
Aug 29, 2026Aug 30, 2026$0.0₆4106$0.0₆4269$0.0₆4088$0.0₆4162$1.17M$58.92M
Aug 28, 2026Aug 29, 2026$0.0₆4101$0.0₆4352$0.0₆4024$0.0₆4106$1.30M$58.68M
Aug 27, 2026Aug 28, 2026$0.0₆4180$0.0₆4181$0.0₆4090$0.0₆4101$970,544$58.89M
Aug 26, 2026Aug 27, 2026$0.0₆4212$0.0₆4222$0.0₆4138$0.0₆4180$899,906$59.25M
Aug 25, 2026Aug 26, 2026$0.0₆4235$0.0₆4285$0.0₆4159$0.0₆4212$1.04M$59.71M
Aug 24, 2026Aug 25, 2026$0.0₆4303$0.0₆4310$0.0₆4138$0.0₆4235$1.10M$60.05M
Aug 23, 2026Aug 24, 2026$0.0₆4350$0.0₆4350$0.0₆4223$0.0₆4303$1.04M$60.71M
Aug 22, 2026Aug 23, 2026$0.0₆4432$0.0₆4535$0.0₆4345$0.0₆4350$1.44M$62.31M
Aug 21, 2026Aug 22, 2026$0.0₆4301$0.0₆4439$0.0₆4270$0.0₆4433$1.69M$61.80M
Aug 20, 2026Aug 21, 2026$0.0₆4501$0.0₆4510$0.0₆4247$0.0₆4301$1.37M$62.78M

Get a full overview of the Qubic price history with our historical price data page. Access the entire Qubic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qubic price, as well as historical QUBIC trading volume and market capitalization.

Track Qubic's history in its entirety, ranging from the Qubic starting price to the most recent QUBIC price data. Our QUBIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app