Image of QUBIC
QUBICQubic
$0.0₆4076
-1.93%
1D

Qubic (QUBIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₆4164$0.0₆4189$0.0₆4070$0.0₆4089$1.05M$58.94M
Sep 8, 2026Sep 9, 2026$0.0₆4148$0.0₆4201$0.0₆4066$0.0₆4164$984,780$58.64M
Sep 7, 2026Sep 8, 2026$0.0₆4189$0.0₆4234$0.0₆4078$0.0₆4152$998,605$59.42M
Sep 6, 2026Sep 7, 2026$0.0₆4215$0.0₆4263$0.0₆4108$0.0₆4193$982,039$59.51M
Sep 5, 2026Sep 6, 2026$0.0₆4224$0.0₆4273$0.0₆4179$0.0₆4209$980,979$59.91M
Sep 4, 2026Sep 5, 2026$0.0₆4256$0.0₆4345$0.0₆4182$0.0₆4224$1.18M$60.12M
Sep 3, 2026Sep 4, 2026$0.0₆4235$0.0₆4442$0.0₆4150$0.0₆4265$1.18M$60.67M
Sep 2, 2026Sep 3, 2026$0.0₆4218$0.0₆4294$0.0₆4073$0.0₆4235$1.25M$59.40M
Sep 1, 2026Sep 2, 2026$0.0₆4072$0.0₆4291$0.0₆4006$0.0₆4218$1.28M$58.49M
Aug 31, 2026Sep 1, 2026$0.0₆4141$0.0₆4141$0.0₆4060$0.0₆4072$868,942$58.12M
Aug 30, 2026Aug 31, 2026$0.0₆4162$0.0₆4189$0.0₆4093$0.0₆4141$927,021$58.70M
Aug 29, 2026Aug 30, 2026$0.0₆4106$0.0₆4269$0.0₆4088$0.0₆4162$1.17M$58.92M
Aug 28, 2026Aug 29, 2026$0.0₆4101$0.0₆4352$0.0₆4024$0.0₆4106$1.30M$58.68M
Aug 27, 2026Aug 28, 2026$0.0₆4180$0.0₆4181$0.0₆4090$0.0₆4101$970,544$58.89M
Aug 26, 2026Aug 27, 2026$0.0₆4212$0.0₆4222$0.0₆4138$0.0₆4180$899,906$59.25M
Aug 25, 2026Aug 26, 2026$0.0₆4235$0.0₆4285$0.0₆4159$0.0₆4212$1.04M$59.71M
Aug 24, 2026Aug 25, 2026$0.0₆4303$0.0₆4310$0.0₆4138$0.0₆4235$1.10M$60.05M
Aug 23, 2026Aug 24, 2026$0.0₆4350$0.0₆4350$0.0₆4223$0.0₆4303$1.04M$60.71M
Aug 22, 2026Aug 23, 2026$0.0₆4432$0.0₆4535$0.0₆4345$0.0₆4350$1.44M$62.31M
Aug 21, 2026Aug 22, 2026$0.0₆4301$0.0₆4439$0.0₆4270$0.0₆4433$1.69M$61.80M
Aug 20, 2026Aug 21, 2026$0.0₆4501$0.0₆4510$0.0₆4247$0.0₆4301$1.37M$62.78M
Aug 19, 2026Aug 20, 2026$0.0₆4420$0.0₆4502$0.0₆4339$0.0₆4499$929,533$62.37M
Aug 18, 2026Aug 19, 2026$0.0₆4397$0.0₆4427$0.0₆4337$0.0₆4419$828,289$61.93M
Aug 17, 2026Aug 18, 2026$0.0₆4393$0.0₆4462$0.0₆4342$0.0₆4397$846,389$62.23M
Aug 16, 2026Aug 17, 2026$0.0₆4448$0.0₆4507$0.0₆4394$0.0₆4394$724,738$62.77M
Aug 15, 2026Aug 16, 2026$0.0₆4438$0.0₆4457$0.0₆4354$0.0₆4448$790,719$62.04M
Aug 14, 2026Aug 15, 2026$0.0₆4447$0.0₆4461$0.0₆4327$0.0₆4438$904,935$62.09M
Aug 13, 2026Aug 14, 2026$0.0₆4380$0.0₆4454$0.0₆4375$0.0₆4447$872,443$62.20M
Aug 12, 2026Aug 13, 2026$0.0₆4493$0.0₆4528$0.0₆4374$0.0₆4380$932,826$62.62M
Aug 11, 2026Aug 12, 2026$0.0₆4362$0.0₆4524$0.0₆4362$0.0₆4474$924,132$62.37M
Aug 10, 2026Aug 11, 2026$0.0₆4401$0.0₆4461$0.0₆4334$0.0₆4363$853,619$61.81M

Get a full overview of the Qubic price history with our historical price data page. Access the entire Qubic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qubic price, as well as historical QUBIC trading volume and market capitalization.

Track Qubic's history in its entirety, ranging from the Qubic starting price to the most recent QUBIC price data. Our QUBIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app