logo
Image of QUBIC
QUBICQubic
$0.0₆3563
-1.47%
1D

Qubic (QUBIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₆3663$0.0₆3739$0.0₆3394$0.0₆3420$2.34M$51.01M
Nov 11, 2026Nov 12, 2026$0.0₆3507$0.0₆4396$0.0₆3492$0.0₆3685$1.70M$53.07M
Nov 10, 2026Nov 11, 2026$0.0₆3460$0.0₆3611$0.0₆3321$0.0₆3507$1.17M$50.55M
Nov 9, 2026Nov 10, 2026$0.0₆3670$0.0₆3721$0.0₆3446$0.0₆3455$985,397$52.74M
Nov 8, 2026Nov 9, 2026$0.0₆3746$0.0₆3781$0.0₆3627$0.0₆3662$952,827$54.36M
Nov 7, 2026Nov 8, 2026$0.0₆3777$0.0₆3882$0.0₆3716$0.0₆3746$1.34M$55.40M
Nov 6, 2026Nov 7, 2026$0.0₆3987$0.0₆4033$0.0₆3751$0.0₆3769$1.23M$57.49M
Nov 5, 2026Nov 6, 2026$0.0₆4259$0.0₆4262$0.0₆3975$0.0₆3987$1.01M$60.72M
Nov 4, 2026Nov 5, 2026$0.0₆4280$0.0₆4327$0.0₆4116$0.0₆4258$1.22M$61.86M
Nov 3, 2026Nov 4, 2026$0.0₆3980$0.0₆4345$0.0₆3980$0.0₆4287$1.40M$59.84M
Nov 2, 2026Nov 3, 2026$0.0₆4058$0.0₆4687$0.0₆3928$0.0₆3980$1.46M$59.62M
Nov 1, 2026Nov 2, 2026$0.0₆3957$0.0₆4125$0.0₆3906$0.0₆4058$892,555$58.06M
Oct 31, 2026Nov 1, 2026$0.0₆3979$0.0₆4090$0.0₆3923$0.0₆3957$1.06M$58.44M
Oct 30, 2026Oct 31, 2026$0.0₆4068$0.0₆4086$0.0₆3883$0.0₆3979$1.14M$58.17M
Oct 29, 2026Oct 30, 2026$0.0₆4314$0.0₆4334$0.0₆4031$0.0₆4061$952,763$61.67M
Oct 28, 2026Oct 29, 2026$0.0₆4184$0.0₆4323$0.0₆4092$0.0₆4323$1.23M$60.61M
Oct 27, 2026Oct 28, 2026$0.0₆3832$0.0₆4436$0.0₆3826$0.0₆4184$1.11M$58.45M
Oct 26, 2026Oct 27, 2026$0.0₆3848$0.0₆3932$0.0₆3814$0.0₆3832$898,920$55.85M
Oct 25, 2026Oct 26, 2026$0.0₆3881$0.0₆3966$0.0₆3836$0.0₆3844$977,491$56.64M
Oct 24, 2026Oct 25, 2026$0.0₆3948$0.0₆4050$0.0₆3881$0.0₆3881$1.08M$57.32M
Oct 23, 2026Oct 24, 2026$0.0₆4137$0.0₆4251$0.0₆3918$0.0₆3939$1.15M$59.40M
Oct 22, 2026Oct 23, 2026$0.0₆4351$0.0₆4387$0.0₆4081$0.0₆4145$1.26M$61.69M
Oct 21, 2026Oct 22, 2026$0.0₆4707$0.0₆4744$0.0₆4327$0.0₆4346$1.37M$65.23M
Oct 20, 2026Oct 21, 2026$0.0₆4651$0.0₆4795$0.0₆4386$0.0₆4707$1.99M$65.59M
Oct 19, 2026Oct 20, 2026$0.0₆4370$0.0₆5240$0.0₆4342$0.0₆4628$1.95M$67.72M
Oct 18, 2026Oct 19, 2026$0.0₆4769$0.0₆4769$0.0₆4214$0.0₆4375$1.25M$64.06M
Oct 17, 2026Oct 18, 2026$0.0₆4884$0.0₆5133$0.0₆4731$0.0₆4737$1.40M$69.97M
Oct 16, 2026Oct 17, 2026$0.0₆5340$0.0₆5359$0.0₆4498$0.0₆4852$1.86M$70.72M
Oct 15, 2026Oct 16, 2026$0.0₆5188$0.0₆5582$0.0₆5107$0.0₆5346$1.41M$76.10M
Oct 14, 2026Oct 15, 2026$0.0₆5485$0.0₆5518$0.0₆5166$0.0₆5194$1.24M$77.37M
Oct 13, 2026Oct 14, 2026$0.0₆5957$0.0₆5994$0.0₆5452$0.0₆5485$1.44M$82.57M

Get a full overview of the Qubic price history with our historical price data page. Access the entire Qubic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qubic price, as well as historical QUBIC trading volume and market capitalization.

Track Qubic's history in its entirety, ranging from the Qubic starting price to the most recent QUBIC price data. Our QUBIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app