logo
Image of QUBIC
QUBICQubic
$0.0₆5739
-5.24%
1D

Qubic (QUBIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆4800$0.0₆7220$0.0₆4800$0.0₆6961$3.94M$82.00M
Sep 29, 2026Sep 30, 2026$0.0₆4626$0.0₆4968$0.0₆4493$0.0₆4810$1.54M$67.07M
Sep 28, 2026Sep 29, 2026$0.0₆4465$0.0₆4672$0.0₆4444$0.0₆4622$1.35M$64.97M
Sep 27, 2026Sep 28, 2026$0.0₆4364$0.0₆4589$0.0₆4363$0.0₆4465$1.10M$63.92M
Sep 26, 2026Sep 27, 2026$0.0₆4345$0.0₆4414$0.0₆4250$0.0₆4369$1.30M$61.73M
Sep 25, 2026Sep 26, 2026$0.0₆4079$0.0₆4548$0.0₆4071$0.0₆4358$1.29M$61.44M
Sep 24, 2026Sep 25, 2026$0.0₆4036$0.0₆4140$0.0₆4027$0.0₆4083$1.12M$58.62M
Sep 23, 2026Sep 24, 2026$0.0₆4001$0.0₆4183$0.0₆4000$0.0₆4041$1.13M$57.83M
Sep 22, 2026Sep 23, 2026$0.0₆4044$0.0₆4197$0.0₆4001$0.0₆4001$2.26M$57.69M
Sep 21, 2026Sep 22, 2026$0.0₆3709$0.0₆4635$0.0₆3619$0.0₆4044$2.00M$56.22M
Sep 20, 2026Sep 21, 2026$0.0₆3721$0.0₆3724$0.0₆3411$0.0₆3707$1.18M$51.60M
Sep 19, 2026Sep 20, 2026$0.0₆3721$0.0₆3765$0.0₆3662$0.0₆3713$1.11M$52.90M
Sep 18, 2026Sep 19, 2026$0.0₆3707$0.0₆3736$0.0₆3603$0.0₆3717$1.00M$52.63M
Sep 17, 2026Sep 18, 2026$0.0₆3724$0.0₆3780$0.0₆3686$0.0₆3707$1.10M$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3811$0.0₆3814$0.0₆3653$0.0₆3724$1.06M$53.38M
Sep 15, 2026Sep 16, 2026$0.0₆3914$0.0₆3983$0.0₆3732$0.0₆3812$948,400$54.91M
Sep 14, 2026Sep 15, 2026$0.0₆3951$0.0₆3971$0.0₆3872$0.0₆3912$854,134$55.82M
Sep 13, 2026Sep 14, 2026$0.0₆3868$0.0₆4000$0.0₆3856$0.0₆3951$986,698$55.91M
Sep 12, 2026Sep 13, 2026$0.0₆3929$0.0₆3993$0.0₆3699$0.0₆3871$1.12M$54.98M
Sep 11, 2026Sep 12, 2026$0.0₆4013$0.0₆4065$0.0₆3875$0.0₆3938$959,088$56.50M
Sep 10, 2026Sep 11, 2026$0.0₆4089$0.0₆4126$0.0₆3967$0.0₆4023$1.06M$57.71M
Sep 9, 2026Sep 10, 2026$0.0₆4164$0.0₆4189$0.0₆4070$0.0₆4089$1.05M$58.94M
Sep 8, 2026Sep 9, 2026$0.0₆4148$0.0₆4201$0.0₆4066$0.0₆4164$984,780$58.64M
Sep 7, 2026Sep 8, 2026$0.0₆4189$0.0₆4234$0.0₆4078$0.0₆4152$998,605$59.42M
Sep 6, 2026Sep 7, 2026$0.0₆4215$0.0₆4263$0.0₆4108$0.0₆4193$982,039$59.51M
Sep 5, 2026Sep 6, 2026$0.0₆4224$0.0₆4273$0.0₆4179$0.0₆4209$980,979$59.91M
Sep 4, 2026Sep 5, 2026$0.0₆4256$0.0₆4345$0.0₆4182$0.0₆4224$1.18M$60.12M
Sep 3, 2026Sep 4, 2026$0.0₆4235$0.0₆4442$0.0₆4150$0.0₆4265$1.18M$60.67M
Sep 2, 2026Sep 3, 2026$0.0₆4218$0.0₆4294$0.0₆4073$0.0₆4235$1.25M$59.40M
Sep 1, 2026Sep 2, 2026$0.0₆4072$0.0₆4291$0.0₆4006$0.0₆4218$1.28M$58.49M

Get a full overview of the Qubic price history with our historical price data page. Access the entire Qubic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qubic price, as well as historical QUBIC trading volume and market capitalization.

Track Qubic's history in its entirety, ranging from the Qubic starting price to the most recent QUBIC price data. Our QUBIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app