logo
Image of QTUM
QTUMQtum
$0.7446
-2.81%
1D

Qtum (QTUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.7634$0.7671$0.7371$0.7410$3.88M$79.95M
Nov 1, 2026Nov 2, 2026$0.7745$0.7771$0.7594$0.7634$2.85M$81.84M
Oct 31, 2026Nov 1, 2026$0.7879$0.7906$0.7742$0.7745$4.47M$82.83M
Oct 30, 2026Oct 31, 2026$0.7725$0.7882$0.7564$0.7879$8.97M$82.50M
Oct 29, 2026Oct 30, 2026$0.8353$0.8435$0.7725$0.7725$4.93M$86.64M
Oct 28, 2026Oct 29, 2026$0.8300$0.8438$0.8242$0.8351$4.22M$88.61M
Oct 27, 2026Oct 28, 2026$0.8259$0.8302$0.8069$0.8294$4.54M$87.18M
Oct 26, 2026Oct 27, 2026$0.8188$0.8313$0.8114$0.8259$4.24M$87.23M
Oct 25, 2026Oct 26, 2026$0.8428$0.8561$0.8171$0.8188$3.72M$88.00M
Oct 24, 2026Oct 25, 2026$0.8580$0.8626$0.8202$0.8428$4.51M$89.64M
Oct 23, 2026Oct 24, 2026$0.8519$0.8828$0.8465$0.8562$5.02M$92.00M
Oct 22, 2026Oct 23, 2026$0.8893$0.8914$0.8484$0.8519$6.34M$91.64M
Oct 21, 2026Oct 22, 2026$0.8769$0.9042$0.8745$0.8903$5.23M$94.24M
Oct 20, 2026Oct 21, 2026$0.8613$0.8826$0.8509$0.8769$4.62M$91.71M
Oct 19, 2026Oct 20, 2026$0.8574$0.8639$0.8476$0.8614$4.81M$90.82M
Oct 18, 2026Oct 19, 2026$0.8777$0.8800$0.8283$0.8574$3.66M$91.10M
Oct 17, 2026Oct 18, 2026$0.9016$0.9020$0.8677$0.8765$4.43M$94.44M
Oct 16, 2026Oct 17, 2026$0.9144$0.9215$0.8869$0.9005$6.00M$96.31M
Oct 15, 2026Oct 16, 2026$0.9235$0.9258$0.8707$0.9144$8.19M$95.52M
Oct 14, 2026Oct 15, 2026$0.9478$0.9533$0.9189$0.9235$6.07M$99.36M
Oct 13, 2026Oct 14, 2026$0.9289$0.9522$0.9125$0.9478$7.20M$99.16M
Oct 12, 2026Oct 13, 2026$0.9998$1.00$0.9294$0.9294$7.41M$103.02M
Oct 11, 2026Oct 12, 2026$1.02$1.03$0.9894$0.9993$9.47M$106.77M
Oct 10, 2026Oct 11, 2026$0.9563$1.02$0.9433$1.02$5.66M$103.53M
Oct 9, 2026Oct 10, 2026$0.9314$0.9565$0.9261$0.9562$7.03M$99.68M
Oct 8, 2026Oct 9, 2026$0.9364$0.9598$0.8954$0.9333$8.20M$98.63M
Oct 7, 2026Oct 8, 2026$0.9749$0.9749$0.9080$0.9366$8.41M$98.74M
Oct 6, 2026Oct 7, 2026$0.9962$0.9962$0.9726$0.9749$6.03M$104.21M
Oct 5, 2026Oct 6, 2026$0.9929$1.00$0.9802$0.9952$5.41M$105.42M
Oct 4, 2026Oct 5, 2026$0.9923$1.00$0.9816$0.9947$3.64M$105.16M
Oct 3, 2026Oct 4, 2026$0.9920$1.00$0.9798$0.9923$6.64M$104.91M

Get a full overview of the Qtum price history with our historical price data page. Access the entire Qtum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qtum price, as well as historical QTUM trading volume and market capitalization.

Track Qtum's history in its entirety, ranging from the Qtum starting price to the most recent QTUM price data. Our QTUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app