Image of QTUM
QTUMQtum
$0.8576
-0.42%
1D

Qtum (QTUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.8777$0.8800$0.8283$0.8574$3.66M$91.10M
Oct 17, 2026Oct 18, 2026$0.9016$0.9020$0.8677$0.8765$4.43M$94.44M
Oct 16, 2026Oct 17, 2026$0.9144$0.9215$0.8869$0.9005$6.00M$96.31M
Oct 15, 2026Oct 16, 2026$0.9235$0.9258$0.8707$0.9144$8.19M$95.52M
Oct 14, 2026Oct 15, 2026$0.9478$0.9533$0.9189$0.9235$6.07M$99.36M
Oct 13, 2026Oct 14, 2026$0.9289$0.9522$0.9125$0.9478$7.20M$99.16M
Oct 12, 2026Oct 13, 2026$0.9998$1.00$0.9294$0.9294$7.41M$103.02M
Oct 11, 2026Oct 12, 2026$1.02$1.03$0.9894$0.9993$9.47M$106.77M
Oct 10, 2026Oct 11, 2026$0.9563$1.02$0.9433$1.02$5.66M$103.53M
Oct 9, 2026Oct 10, 2026$0.9314$0.9565$0.9261$0.9562$7.03M$99.68M
Oct 8, 2026Oct 9, 2026$0.9364$0.9598$0.8954$0.9333$8.20M$98.63M
Oct 7, 2026Oct 8, 2026$0.9749$0.9749$0.9080$0.9366$8.41M$98.74M
Oct 6, 2026Oct 7, 2026$0.9962$0.9962$0.9726$0.9749$6.03M$104.21M
Oct 5, 2026Oct 6, 2026$0.9929$1.00$0.9802$0.9952$5.41M$105.42M
Oct 4, 2026Oct 5, 2026$0.9923$1.00$0.9816$0.9947$3.64M$105.16M
Oct 3, 2026Oct 4, 2026$0.9920$1.00$0.9798$0.9923$6.64M$104.91M
Oct 2, 2026Oct 3, 2026$0.9853$1.03$0.9683$0.9907$7.99M$106.02M
Oct 1, 2026Oct 2, 2026$1.00$1.01$0.9718$0.9853$6.99M$105.05M
Sep 30, 2026Oct 1, 2026$0.9719$1.03$0.9704$1.00$6.69M$105.53M
Sep 29, 2026Sep 30, 2026$0.9823$1.00$0.9572$0.9719$7.13M$104.00M
Sep 28, 2026Sep 29, 2026$1.03$1.03$0.9562$0.9823$7.31M$103.90M
Sep 27, 2026Sep 28, 2026$1.03$1.03$1.01$1.02$6.03M$108.36M
Sep 26, 2026Sep 27, 2026$1.05$1.07$1.02$1.03$9.75M$110.80M
Sep 25, 2026Sep 26, 2026$1.00$1.05$0.9989$1.05$10.42M$109.27M
Sep 24, 2026Sep 25, 2026$0.9580$1.01$0.9442$1.00$8.67M$104.00M
Sep 23, 2026Sep 24, 2026$1.01$1.04$0.9548$0.9567$9.45M$106.27M
Sep 22, 2026Sep 23, 2026$0.9905$1.01$0.9676$1.01$9.43M$104.60M
Sep 21, 2026Sep 22, 2026$0.9498$0.9893$0.9370$0.9878$7.65M$102.83M
Sep 20, 2026Sep 21, 2026$0.9518$0.9679$0.9278$0.9498$5.61M$100.48M
Sep 19, 2026Sep 20, 2026$0.9494$0.9700$0.9325$0.9518$8.03M$100.86M

Get a full overview of the Qtum price history with our historical price data page. Access the entire Qtum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qtum price, as well as historical QTUM trading volume and market capitalization.

Track Qtum's history in its entirety, ranging from the Qtum starting price to the most recent QTUM price data. Our QTUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app