Image of QTUM
QTUMQtum
$0.9873
-2.06%
1D

Qtum (QTUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.9853$1.03$0.9683$0.9907$9.92M$106.02M
Oct 1, 2026Oct 2, 2026$1.00$1.01$0.9718$0.9853$9.31M$105.05M
Sep 30, 2026Oct 1, 2026$0.9719$1.03$0.9704$1.00$8.71M$105.53M
Sep 29, 2026Sep 30, 2026$0.9823$1.00$0.9572$0.9719$9.26M$104.00M
Sep 28, 2026Sep 29, 2026$1.03$1.03$0.9562$0.9823$9.82M$103.90M
Sep 27, 2026Sep 28, 2026$1.03$1.03$1.01$1.02$8.63M$108.36M
Sep 26, 2026Sep 27, 2026$1.05$1.07$1.02$1.03$12.77M$110.80M
Sep 25, 2026Sep 26, 2026$1.00$1.05$0.9989$1.05$13.80M$109.27M
Sep 24, 2026Sep 25, 2026$0.9580$1.01$0.9442$1.00$11.45M$103.92M
Sep 23, 2026Sep 24, 2026$1.01$1.04$0.9548$0.9567$12.51M$106.27M
Sep 22, 2026Sep 23, 2026$0.9905$1.01$0.9676$1.01$11.85M$104.60M
Sep 21, 2026Sep 22, 2026$0.9498$0.9893$0.9370$0.9878$9.45M$102.83M
Sep 20, 2026Sep 21, 2026$0.9518$0.9679$0.9278$0.9498$7.76M$100.48M
Sep 19, 2026Sep 20, 2026$0.9494$0.9700$0.9325$0.9518$10.94M$100.86M
Sep 18, 2026Sep 19, 2026$0.8718$0.9545$0.8712$0.9483$9.95M$97.74M
Sep 17, 2026Sep 18, 2026$0.8736$0.8771$0.8631$0.8708$7.53M$92.24M
Sep 16, 2026Sep 17, 2026$0.8604$0.8736$0.8395$0.8736$8.82M$90.99M
Sep 15, 2026Sep 16, 2026$0.9245$0.9370$0.8543$0.8604$9.48M$94.82M
Sep 14, 2026Sep 15, 2026$0.9666$0.9743$0.9231$0.9241$13.28M$100.64M
Sep 13, 2026Sep 14, 2026$0.9293$0.9987$0.9292$0.9666$14.72M$102.68M
Sep 12, 2026Sep 13, 2026$0.8751$0.9293$0.8751$0.9293$8.78M$95.97M
Sep 11, 2026Sep 12, 2026$0.8563$0.8899$0.8532$0.8736$8.28M$92.41M
Sep 10, 2026Sep 11, 2026$0.8919$0.8919$0.8559$0.8563$9.78M$93.13M
Sep 9, 2026Sep 10, 2026$0.8882$0.9266$0.8804$0.8919$9.24M$95.57M
Sep 8, 2026Sep 9, 2026$0.8778$0.9049$0.8778$0.8870$7.13M$94.04M
Sep 7, 2026Sep 8, 2026$0.8832$0.8921$0.8702$0.8778$6.10M$93.27M
Sep 6, 2026Sep 7, 2026$0.8707$0.8837$0.8707$0.8833$5.24M$92.94M
Sep 5, 2026Sep 6, 2026$0.8626$0.8720$0.8600$0.8707$7.17M$91.93M
Sep 4, 2026Sep 5, 2026$0.8573$0.8739$0.8420$0.8616$11.36M$91.07M
Sep 3, 2026Sep 4, 2026$0.8139$0.8682$0.8139$0.8573$7.39M$88.89M

Get a full overview of the Qtum price history with our historical price data page. Access the entire Qtum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qtum price, as well as historical QTUM trading volume and market capitalization.

Track Qtum's history in its entirety, ranging from the Qtum starting price to the most recent QTUM price data. Our QTUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app