Image of QTUM
QTUMQtum
$0.9549
8.28%
1D

Qtum (QTUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.8751$0.9293$0.8751$0.9293$8.78M$95.97M
Sep 11, 2026Sep 12, 2026$0.8563$0.8899$0.8532$0.8736$8.28M$92.41M
Sep 10, 2026Sep 11, 2026$0.8919$0.8919$0.8559$0.8563$9.78M$93.13M
Sep 9, 2026Sep 10, 2026$0.8882$0.9266$0.8804$0.8919$9.24M$95.57M
Sep 8, 2026Sep 9, 2026$0.8778$0.9049$0.8778$0.8870$7.13M$94.04M
Sep 7, 2026Sep 8, 2026$0.8832$0.8921$0.8702$0.8778$6.10M$93.27M
Sep 6, 2026Sep 7, 2026$0.8707$0.8837$0.8707$0.8833$5.24M$92.94M
Sep 5, 2026Sep 6, 2026$0.8626$0.8720$0.8600$0.8707$7.17M$91.93M
Sep 4, 2026Sep 5, 2026$0.8573$0.8739$0.8420$0.8616$11.36M$91.07M
Sep 3, 2026Sep 4, 2026$0.8139$0.8682$0.8139$0.8573$7.39M$88.89M
Sep 2, 2026Sep 3, 2026$0.8245$0.8286$0.8120$0.8137$7.07M$86.92M
Sep 1, 2026Sep 2, 2026$0.8218$0.8370$0.8144$0.8245$7.73M$87.54M
Aug 31, 2026Sep 1, 2026$0.7941$0.8281$0.7941$0.8215$8.19M$86.60M
Aug 30, 2026Aug 31, 2026$0.8232$0.8244$0.7940$0.7941$5.06M$86.54M
Aug 29, 2026Aug 30, 2026$0.8172$0.8447$0.8162$0.8227$7.70M$87.70M
Aug 28, 2026Aug 29, 2026$0.8538$0.8617$0.8115$0.8172$8.67M$88.01M
Aug 27, 2026Aug 28, 2026$0.8960$0.9197$0.8518$0.8538$12.97M$91.50M
Aug 26, 2026Aug 27, 2026$0.8485$0.9001$0.8372$0.8960$8.70M$90.26M
Aug 25, 2026Aug 26, 2026$0.8719$0.8907$0.8447$0.8485$10.89M$92.33M
Aug 24, 2026Aug 25, 2026$0.8805$0.8833$0.8612$0.8719$10.34M$92.55M
Aug 23, 2026Aug 24, 2026$0.8394$0.9011$0.8071$0.8805$9.78M$91.27M
Aug 22, 2026Aug 23, 2026$0.8637$0.9210$0.8319$0.8381$22.39M$91.47M
Aug 21, 2026Aug 22, 2026$0.7951$0.8625$0.7951$0.8625$24.38M$87.77M
Aug 20, 2026Aug 21, 2026$0.7162$0.8118$0.7162$0.7953$12.78M$80.09M
Aug 19, 2026Aug 20, 2026$0.6826$0.7254$0.6800$0.7162$6.04M$73.51M
Aug 18, 2026Aug 19, 2026$0.6814$0.6955$0.6769$0.6826$5.54M$72.60M
Aug 17, 2026Aug 18, 2026$0.6767$0.6873$0.6765$0.6824$4.25M$72.33M
Aug 16, 2026Aug 17, 2026$0.6749$0.6868$0.6719$0.6767$3.50M$71.90M
Aug 15, 2026Aug 16, 2026$0.6849$0.6849$0.6713$0.6749$7.61M$71.65M
Aug 14, 2026Aug 15, 2026$0.6663$0.6983$0.6569$0.6841$7.43M$71.77M
Aug 13, 2026Aug 14, 2026$0.6513$0.6795$0.6497$0.6663$9.96M$70.22M

Get a full overview of the Qtum price history with our historical price data page. Access the entire Qtum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Qtum price, as well as historical QTUM trading volume and market capitalization.

Track Qtum's history in its entirety, ranging from the Qtum starting price to the most recent QTUM price data. Our QTUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app