Image of PUMP
PUMPPump.fun
$0.004222
-1.35%
1D

Pump.fun (PUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.004091$0.004430$0.003997$0.004251$325.05M$1.99B
Sep 17, 2026Sep 18, 2026$0.003623$0.004100$0.003623$0.004091$325.04M$1.81B
Sep 16, 2026Sep 17, 2026$0.003514$0.003762$0.003411$0.003632$262.64M$1.67B
Sep 15, 2026Sep 16, 2026$0.003681$0.003733$0.003459$0.003499$207.50M$1.69B
Sep 14, 2026Sep 15, 2026$0.003474$0.003785$0.003472$0.003680$204.54M$1.71B
Sep 13, 2026Sep 14, 2026$0.003778$0.003857$0.003519$0.003523$268.82M$1.54B
Sep 12, 2026Sep 13, 2026$0.003585$0.003931$0.003518$0.003777$311.56M$1.52B
Sep 11, 2026Sep 12, 2026$0.003658$0.003842$0.003528$0.003581$411.33M$1.52B
Sep 10, 2026Sep 11, 2026$0.004102$0.004123$0.003653$0.003653$643.17M$1.63B
Sep 9, 2026Sep 10, 2026$0.004316$0.004790$0.004087$0.004136$474.27M$1.87B
Sep 8, 2026Sep 9, 2026$0.004361$0.004545$0.004159$0.004320$569.38M$1.72B
Sep 7, 2026Sep 8, 2026$0.004018$0.004611$0.003913$0.004372$546.04M$1.67B
Sep 6, 2026Sep 7, 2026$0.003848$0.004101$0.003787$0.004028$454.40M$1.56B
Sep 5, 2026Sep 6, 2026$0.004242$0.004271$0.003853$0.003855$281.45M$1.63B
Sep 4, 2026Sep 5, 2026$0.004322$0.004407$0.004103$0.004236$406.41M$1.69B
Sep 3, 2026Sep 4, 2026$0.004090$0.004538$0.004035$0.004321$315.80M$1.72B
Sep 2, 2026Sep 3, 2026$0.004379$0.004391$0.004018$0.004062$274.71M$1.66B
Sep 1, 2026Sep 2, 2026$0.004449$0.004662$0.004250$0.004385$314.75M$1.76B
Aug 31, 2026Sep 1, 2026$0.004474$0.004518$0.004217$0.004442$440.39M$1.73B
Aug 30, 2026Aug 31, 2026$0.005049$0.005066$0.004386$0.004406$345.91M$1.92B
Aug 29, 2026Aug 30, 2026$0.004628$0.005090$0.004577$0.005038$382.95M$1.87B
Aug 28, 2026Aug 29, 2026$0.004878$0.004890$0.004486$0.004613$526.41M$1.87B
Aug 27, 2026Aug 28, 2026$0.004891$0.005019$0.004515$0.004891$581.60M$1.90B
Aug 26, 2026Aug 27, 2026$0.004503$0.004911$0.004464$0.004898$572.17M$1.85B
Aug 25, 2026Aug 26, 2026$0.004743$0.004955$0.004398$0.004487$582.37M$1.83B
Aug 24, 2026Aug 25, 2026$0.005218$0.005244$0.004568$0.004736$825.15M$1.92B
Aug 23, 2026Aug 24, 2026$0.004964$0.005392$0.004661$0.005208$1.40B$2.00B
Aug 22, 2026Aug 23, 2026$0.004063$0.005090$0.004028$0.004980$1.06B$1.79B
Aug 21, 2026Aug 22, 2026$0.003833$0.004230$0.003743$0.004056$671.71M$1.55B
Aug 20, 2026Aug 21, 2026$0.003006$0.003907$0.003006$0.003869$494.19M$1.34B
Aug 19, 2026Aug 20, 2026$0.003088$0.003225$0.002947$0.002989$266.06M$1.19B

Get a full overview of the Pump.fun price history with our historical price data page. Access the entire Pump.fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pump.fun price, as well as historical PUMP trading volume and market capitalization.

Track Pump.fun's history in its entirety, ranging from the Pump.fun starting price to the most recent PUMP price data. Our PUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app