logo
Image of PUGE
PUGEPuge
$0.0₇1397
0.00%
1D

Puge (PUGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1559$0.0₇1559$0.0₇1397$0.0₇1397$46.51$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1553$0.0₇1561$0.0₇1553$0.0₇1559$79.69$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1538$0.0₇1560$0.0₇1538$0.0₇1553$89.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1531$0.0₇1538$0.0₇1521$0.0₇1538$138.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1451$0.0₇1535$0.0₇1451$0.0₇1531$142.20$0.00

Get a full overview of the Puge price history with our historical price data page. Access the entire Puge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puge price, as well as historical PUGE trading volume and market capitalization.

Track Puge's history in its entirety, ranging from the Puge starting price to the most recent PUGE price data. Our PUGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app