Image of PUGE
PUGEPuge
$0.0₇1522
0.00%
1D

Puge (PUGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₇1522$0.0₇1522$0.0₇1522$0.0₇1522$15.81$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1522$0.0₇1522$0.0₇1522$0.0₇1522$15.81$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1522$0.0₇1522$0.0₇1522$0.0₇1522$15.81$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1522$0.0₇1522$0.0₇1522$0.0₇1522$15.81$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1522$0.0₇1522$0.0₇1522$0.0₇1522$15.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1525$0.0₇1534$0.0₇1496$0.0₇1522$20.21$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1525$0.0₇1525$0.0₇1525$0.0₇1525$36.09$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1521$0.0₇1586$0.0₇1521$0.0₇1525$36.18$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1520$0.0₇1596$0.0₇1504$0.0₇1521$25.60$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1552$0.0₇1554$0.0₇1506$0.0₇1517$32.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1552$0.0₇1552$0.0₇1552$0.0₇1552$27.71$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1552$0.0₇1552$0.0₇1552$0.0₇1552$27.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1552$0.0₇1552$0.0₇1552$0.0₇1552$27.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₇1552$0.0₇1552$0.0₇1552$0.0₇1552$27.71$0.00
Aug 30, 2026Aug 31, 2026$0.0₇1552$0.0₇1552$0.0₇1552$0.0₇1552$27.71$0.00
Aug 29, 2026Aug 30, 2026$0.0₇1552$0.0₇1552$0.0₇1552$0.0₇1552$27.71$0.00
Aug 28, 2026Aug 29, 2026$0.0₇1552$0.0₇1552$0.0₇1552$0.0₇1552$27.71$0.00
Aug 27, 2026Aug 28, 2026$0.0₇1538$0.0₇1557$0.0₇1530$0.0₇1552$27.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₇1509$0.0₇1538$0.0₇1500$0.0₇1538$40.99$0.00
Aug 25, 2026Aug 26, 2026$0.0₇1505$0.0₇1545$0.0₇1505$0.0₇1510$6.02$0.00
Aug 24, 2026Aug 25, 2026$0.0₇1505$0.0₇1505$0.0₇1505$0.0₇1505$0.2420$0.00
Aug 23, 2026Aug 24, 2026$0.0₇1492$0.0₇1505$0.0₇1463$0.0₇1505$0.2403$0.00
Aug 22, 2026Aug 23, 2026$0.0₇1434$0.0₇1505$0.0₇1434$0.0₇1491$9.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1434$0.0₇1434$0.0₇1434$0.0₇1434$12.31$0.00
Aug 20, 2026Aug 21, 2026$0.0₇1388$0.0₇1438$0.0₇1382$0.0₇1434$12.11$0.00
Aug 19, 2026Aug 20, 2026$0.0₇1197$0.0₇1389$0.0₇1197$0.0₇1388$5.71$0.00
Aug 18, 2026Aug 19, 2026$0.0₇1197$0.0₇1197$0.0₇1197$0.0₇1197$4.79$0.00
Aug 17, 2026Aug 18, 2026$0.0₇1197$0.0₇1197$0.0₇1197$0.0₇1197$4.79$0.00
Aug 16, 2026Aug 17, 2026$0.0₇1197$0.0₇1197$0.0₇1197$0.0₇1197$4.79$0.00
Aug 15, 2026Aug 16, 2026$0.0₇1197$0.0₇1197$0.0₇1197$0.0₇1197$4.79$0.00
Aug 14, 2026Aug 15, 2026$0.0₇1197$0.0₇1197$0.0₇1197$0.0₇1197$4.79$0.00

Get a full overview of the Puge price history with our historical price data page. Access the entire Puge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puge price, as well as historical PUGE trading volume and market capitalization.

Track Puge's history in its entirety, ranging from the Puge starting price to the most recent PUGE price data. Our PUGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app