logo
Image of PUGE
PUGEPuge
$0.0₇1356
0.00%
1D

Puge (PUGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₇1356$0.0₇1356$0.0₇1356$0.0₇1356$24.32$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1356$0.0₇1356$0.0₇1356$0.0₇1356$24.32$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1356$0.0₇1356$0.0₇1356$0.0₇1356$24.32$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1356$0.0₇1356$0.0₇1356$0.0₇1356$24.32$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1356$0.0₇1356$0.0₇1356$0.0₇1356$24.32$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1356$0.0₇1358$0.0₇1356$0.0₇1356$24.32$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1397$0.0₇1397$0.0₇1354$0.0₇1355$21.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1397$0.0₇1397$0.0₇1397$0.0₇1397$20.96$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1559$0.0₇1559$0.0₇1397$0.0₇1397$46.51$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1559$0.0₇1559$0.0₇1559$0.0₇1559$79.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1553$0.0₇1561$0.0₇1553$0.0₇1559$79.69$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1538$0.0₇1560$0.0₇1538$0.0₇1553$89.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1538$0.0₇1538$0.0₇1538$0.0₇1538$131.25$0.00

Get a full overview of the Puge price history with our historical price data page. Access the entire Puge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Puge price, as well as historical PUGE trading volume and market capitalization.

Track Puge's history in its entirety, ranging from the Puge starting price to the most recent PUGE price data. Our PUGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app