logo
Image of GAL
GALGalxe
$0.5204
-0.28%
1D

Galxe (GAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.5325$0.5338$0.5153$0.5223$29.71$18.52M
Oct 13, 2026Oct 14, 2026$0.5291$0.5348$0.5247$0.5325$25.76$18.68M
Oct 12, 2026Oct 13, 2026$0.5403$0.5407$0.5291$0.5291$20.63$18.88M
Oct 11, 2026Oct 12, 2026$0.5383$0.5426$0.5320$0.5402$18.35$18.92M
Oct 10, 2026Oct 11, 2026$0.5394$0.5450$0.5336$0.5383$6.41$18.98M
Oct 9, 2026Oct 10, 2026$0.5385$0.5442$0.5309$0.5394$1.75$18.92M
Oct 8, 2026Oct 9, 2026$0.5664$0.5773$0.5309$0.5385$0.3771$19.41M
Oct 7, 2026Oct 8, 2026$0.5670$0.5702$0.5393$0.5676$69.76$19.64M
Oct 6, 2026Oct 7, 2026$0.5822$0.5836$0.5670$0.5670$26.05$20.30M
Oct 5, 2026Oct 6, 2026$0.5904$0.5914$0.5805$0.5822$40.63$20.57M
Oct 4, 2026Oct 5, 2026$0.5890$0.5927$0.5801$0.5904$41.77$20.62M
Oct 3, 2026Oct 4, 2026$0.5682$0.5980$0.5656$0.5890$84.63$20.42M
Oct 2, 2026Oct 3, 2026$0.5719$0.6240$0.5613$0.5682$16.85$20.24M
Oct 1, 2026Oct 2, 2026$0.5710$0.5893$0.5614$0.5716$22.55$20.13M
Sep 30, 2026Oct 1, 2026$0.5699$0.5932$0.5658$0.5710$49.08$20.17M
Sep 29, 2026Sep 30, 2026$0.5687$0.5921$0.5639$0.5699$48.73$20.25M
Sep 28, 2026Sep 29, 2026$0.5927$0.6011$0.5692$0.5715$61.49$20.36M
Sep 27, 2026Sep 28, 2026$0.5907$0.6072$0.5855$0.5927$43.22$20.84M
Sep 26, 2026Sep 27, 2026$0.5980$0.5987$0.5830$0.5907$290.50$20.81M
Sep 25, 2026Sep 26, 2026$0.6307$0.6506$0.5949$0.5973$60.50$22.03M
Sep 24, 2026Sep 25, 2026$0.6287$0.6503$0.5915$0.6307$57.72$21.94M
Sep 23, 2026Sep 24, 2026$0.6456$0.6698$0.6037$0.6278$42.72$22.40M
Sep 22, 2026Sep 23, 2026$0.6570$0.6587$0.6318$0.6456$33.75$22.73M
Sep 21, 2026Sep 22, 2026$0.6378$0.6628$0.6377$0.6570$2,192.95$22.81M
Sep 20, 2026Sep 21, 2026$0.6568$0.8496$0.6242$0.6378$6,178.62$24.43M
Sep 19, 2026Sep 20, 2026$0.6017$0.6638$0.5873$0.6568$2,231.00$21.55M
Sep 18, 2026Sep 19, 2026$0.3190$0.6108$0.3190$0.6016$1,505.02$16.12M
Sep 17, 2026Sep 18, 2026$0.3155$0.3211$0.3141$0.3188$19.72$11.13M
Sep 16, 2026Sep 17, 2026$0.3112$0.3183$0.3073$0.3155$17.55$10.96M
Sep 15, 2026Sep 16, 2026$0.3168$0.3188$0.3112$0.3112$30.51$11.07M

Get a full overview of the Galxe price history with our historical price data page. Access the entire Galxe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Galxe price, as well as historical GAL trading volume and market capitalization.

Track Galxe's history in its entirety, ranging from the Galxe starting price to the most recent GAL price data. Our GAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app