Image of GAL
GALGalxe
$0.3234
1.23%
1D

Galxe (GAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.3124$0.3206$0.3097$0.3183$234.74$11.11M
Sep 10, 2026Sep 11, 2026$0.3212$0.3246$0.3097$0.3124$95.64$11.11M
Sep 9, 2026Sep 10, 2026$0.3360$0.3378$0.3212$0.3212$31.83$11.69M
Sep 8, 2026Sep 9, 2026$0.3315$0.3376$0.3295$0.3353$3,535.67$11.77M
Sep 7, 2026Sep 8, 2026$0.3169$0.3380$0.3051$0.3315$2,583.22$11.38M
Sep 6, 2026Sep 7, 2026$0.3239$0.3239$0.3116$0.3169$16.68$11.16M
Sep 5, 2026Sep 6, 2026$0.3065$0.3280$0.3033$0.3239$46.31$11.07M
Sep 4, 2026Sep 5, 2026$0.3086$0.3096$0.3040$0.3065$27.72$10.82M
Sep 3, 2026Sep 4, 2026$0.2957$0.3090$0.2942$0.3086$41.93$10.64M
Sep 2, 2026Sep 3, 2026$0.2934$0.3013$0.2928$0.2957$28.35$10.41M
Sep 1, 2026Sep 2, 2026$0.3024$0.3059$0.2925$0.2934$17.03$10.51M
Aug 31, 2026Sep 1, 2026$0.3013$0.3082$0.2989$0.3024$21.14$10.57M
Aug 30, 2026Aug 31, 2026$0.3049$0.3117$0.3013$0.3013$10.42$10.74M
Aug 29, 2026Aug 30, 2026$0.3035$0.3097$0.2917$0.3051$40.58$10.71M
Aug 28, 2026Aug 29, 2026$0.3160$0.3214$0.3030$0.3035$1.81$10.94M
Aug 27, 2026Aug 28, 2026$0.3118$0.3167$0.3112$0.3154$5.39$10.97M
Aug 26, 2026Aug 27, 2026$0.3096$0.3134$0.3046$0.3118$5.85$10.85M
Aug 25, 2026Aug 26, 2026$0.3117$0.3177$0.3080$0.3096$13.62$10.99M
Aug 24, 2026Aug 25, 2026$0.3123$0.3134$0.3088$0.3118$12.36$10.94M
Aug 23, 2026Aug 24, 2026$0.3113$0.3141$0.3060$0.3126$38.82$10.87M
Aug 22, 2026Aug 23, 2026$0.3051$0.3178$0.3047$0.3113$18.72$10.95M
Aug 21, 2026Aug 22, 2026$0.2921$0.3062$0.2921$0.3051$2.82$10.58M
Aug 20, 2026Aug 21, 2026$0.2846$0.2926$0.2817$0.2921$1.84$10.08M
Aug 19, 2026Aug 20, 2026$0.2708$0.2850$0.2708$0.2845$0.8542$9.67M
Aug 18, 2026Aug 19, 2026$0.2726$0.2734$0.2705$0.2708$4.91$9.54M
Aug 17, 2026Aug 18, 2026$0.2719$0.2748$0.2709$0.2724$7.66$9.59M
Aug 16, 2026Aug 17, 2026$0.2740$0.2746$0.2719$0.2719$1.82$9.63M
Aug 15, 2026Aug 16, 2026$0.2735$0.2741$0.2732$0.2740$0.4054$9.63M
Aug 14, 2026Aug 15, 2026$0.2756$0.2775$0.2718$0.2735$51.85$9.66M
Aug 13, 2026Aug 14, 2026$0.2954$0.2954$0.2732$0.2756$167.91$9.87M
Aug 12, 2026Aug 13, 2026$0.2960$0.3014$0.2942$0.2953$0.1361$10.43M

Get a full overview of the Galxe price history with our historical price data page. Access the entire Galxe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Galxe price, as well as historical GAL trading volume and market capitalization.

Track Galxe's history in its entirety, ranging from the Galxe starting price to the most recent GAL price data. Our GAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app