logo
Image of GAL
GALGalxe
$0.3810
-1.32%
1D

Galxe (GAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.4144$0.4145$0.3752$0.3764$22.28$14.05M
Nov 13, 2026Nov 14, 2026$0.4314$0.4324$0.4145$0.4145$7.58$14.82M
Nov 12, 2026Nov 13, 2026$0.4460$0.4474$0.4297$0.4307$13.57$15.43M
Nov 11, 2026Nov 12, 2026$0.4465$0.4508$0.4458$0.4460$12.46$15.77M
Nov 10, 2026Nov 11, 2026$0.4545$0.4595$0.4447$0.4465$26.00$15.87M
Nov 9, 2026Nov 10, 2026$0.4582$0.4602$0.4476$0.4545$72.30$15.98M
Nov 8, 2026Nov 9, 2026$0.4633$0.4725$0.4546$0.4582$9.72$16.28M
Nov 7, 2026Nov 8, 2026$0.4629$0.4642$0.4612$0.4631$29.51$16.27M
Nov 6, 2026Nov 7, 2026$0.4589$0.4667$0.4589$0.4629$40.75$16.30M
Nov 5, 2026Nov 6, 2026$0.4791$0.4817$0.4584$0.4590$62.23$16.61M
Nov 4, 2026Nov 5, 2026$0.4732$0.4830$0.4619$0.4791$15.12$16.67M
Nov 3, 2026Nov 4, 2026$0.4718$0.4732$0.4673$0.4732$12.06$16.55M
Nov 2, 2026Nov 3, 2026$0.4812$0.4840$0.4698$0.4718$32.87$16.80M
Nov 1, 2026Nov 2, 2026$0.4818$0.4875$0.4802$0.4804$17.36$17.00M
Oct 31, 2026Nov 1, 2026$0.4792$0.4849$0.4791$0.4816$22.63$16.94M
Oct 30, 2026Oct 31, 2026$0.4910$0.4946$0.4735$0.4792$42.37$16.94M
Oct 29, 2026Oct 30, 2026$0.5237$0.5249$0.4916$0.4916$8.76$18.13M
Oct 28, 2026Oct 29, 2026$0.5218$0.5421$0.5126$0.5237$35.23$18.29M
Oct 27, 2026Oct 28, 2026$0.5197$0.5328$0.5111$0.5218$6.99$18.25M
Oct 26, 2026Oct 27, 2026$0.5175$0.5238$0.5137$0.5197$13.94$18.20M
Oct 25, 2026Oct 26, 2026$0.5124$0.5238$0.5100$0.5172$52.67$18.22M
Oct 24, 2026Oct 25, 2026$0.5182$0.5185$0.5007$0.5124$45.33$17.97M
Oct 23, 2026Oct 24, 2026$0.5146$0.5267$0.5146$0.5182$21.52$18.32M
Oct 22, 2026Oct 23, 2026$0.5254$0.5270$0.5109$0.5143$10.91$18.19M
Oct 21, 2026Oct 22, 2026$0.5234$0.5325$0.5220$0.5254$9.46$18.48M
Oct 20, 2026Oct 21, 2026$0.5179$0.5239$0.5112$0.5234$109.97$18.19M
Oct 19, 2026Oct 20, 2026$0.5078$0.5458$0.5078$0.5180$525.86$18.27M
Oct 18, 2026Oct 19, 2026$0.5033$0.5078$0.4941$0.5078$25.88$17.71M
Oct 17, 2026Oct 18, 2026$0.5096$0.5161$0.5018$0.5033$65.93$17.85M
Oct 16, 2026Oct 17, 2026$0.5197$0.5266$0.5059$0.5096$32.57$18.17M
Oct 15, 2026Oct 16, 2026$0.5224$0.5286$0.5055$0.5197$28.19$18.13M

Get a full overview of the Galxe price history with our historical price data page. Access the entire Galxe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Galxe price, as well as historical GAL trading volume and market capitalization.

Track Galxe's history in its entirety, ranging from the Galxe starting price to the most recent GAL price data. Our GAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app