Image of POWR
POWRPower Ledger
$0.06826
-2.57%
1D

Power Ledger (POWR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.07198$0.07198$0.06911$0.07038$3.05M$39.98M
Sep 26, 2026Sep 27, 2026$0.07085$0.07250$0.07085$0.07183$4.62M$40.81M
Sep 25, 2026Sep 26, 2026$0.06877$0.07095$0.06743$0.07085$3.83M$39.45M
Sep 24, 2026Sep 25, 2026$0.06827$0.06899$0.06629$0.06882$12.54M$38.59M
Sep 23, 2026Sep 24, 2026$0.06445$0.07227$0.06402$0.06833$15.38M$38.80M
Sep 22, 2026Sep 23, 2026$0.06292$0.06479$0.06292$0.06445$3.53M$36.12M
Sep 21, 2026Sep 22, 2026$0.06222$0.06387$0.06059$0.06292$3.59M$35.41M
Sep 20, 2026Sep 21, 2026$0.06400$0.06465$0.06007$0.06222$3.84M$35.23M
Sep 19, 2026Sep 20, 2026$0.06420$0.06420$0.06147$0.06394$5.54M$35.79M
Sep 18, 2026Sep 19, 2026$0.06337$0.06508$0.06215$0.06404$6.17M$35.97M
Sep 17, 2026Sep 18, 2026$0.06284$0.06421$0.05996$0.06334$11.05M$35.16M
Sep 16, 2026Sep 17, 2026$0.06265$0.06529$0.06009$0.06284$29.21M$35.49M
Sep 15, 2026Sep 16, 2026$0.05922$0.06689$0.05913$0.06267$38.06M$35.10M
Sep 14, 2026Sep 15, 2026$0.06296$0.06855$0.05840$0.05922$75.55M$34.98M
Sep 13, 2026Sep 14, 2026$0.05663$0.09075$0.05663$0.06273$153.20M$39.54M
Sep 12, 2026Sep 13, 2026$0.05405$0.05718$0.05328$0.05666$5.68M$31.16M
Sep 11, 2026Sep 12, 2026$0.05047$0.05405$0.04966$0.05405$2.18M$29.34M
Sep 10, 2026Sep 11, 2026$0.05086$0.05160$0.04891$0.05046$3.21M$28.48M
Sep 9, 2026Sep 10, 2026$0.04970$0.05215$0.04966$0.05082$4.65M$28.99M
Sep 8, 2026Sep 9, 2026$0.04942$0.05046$0.04904$0.04965$1.35M$28.21M
Sep 7, 2026Sep 8, 2026$0.05019$0.05053$0.04922$0.04942$1.08M$28.33M
Sep 6, 2026Sep 7, 2026$0.05004$0.05029$0.04905$0.05019$1.20M$28.25M
Sep 5, 2026Sep 6, 2026$0.04867$0.05002$0.04843$0.05002$1.57M$27.86M
Sep 4, 2026Sep 5, 2026$0.04738$0.04878$0.04717$0.04840$2.46M$27.32M
Sep 3, 2026Sep 4, 2026$0.04610$0.04832$0.04603$0.04738$2.10M$26.61M
Sep 2, 2026Sep 3, 2026$0.04505$0.04771$0.04453$0.04611$2.52M$25.87M
Sep 1, 2026Sep 2, 2026$0.04605$0.04723$0.04445$0.04505$2.14M$25.88M
Aug 31, 2026Sep 1, 2026$0.04617$0.04823$0.04503$0.04550$2.17M$25.92M
Aug 30, 2026Aug 31, 2026$0.04677$0.04950$0.04467$0.04492$2.55M$26.63M
Aug 29, 2026Aug 30, 2026$0.04564$0.04732$0.04561$0.04704$2.24M$26.55M
Aug 28, 2026Aug 29, 2026$0.04685$0.04709$0.04449$0.04549$1.71M$25.93M

Get a full overview of the Power Ledger price history with our historical price data page. Access the entire Power Ledger value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Power Ledger price, as well as historical POWR trading volume and market capitalization.

Track Power Ledger's history in its entirety, ranging from the Power Ledger starting price to the most recent POWR price data. Our POWR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app