Image of POWR
POWRPower Ledger
$0.05905
-1.35%
1D

Power Ledger (POWR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.05663$0.09075$0.05663$0.06273$153.20M$39.54M
Sep 12, 2026Sep 13, 2026$0.05405$0.05718$0.05328$0.05666$5.68M$31.16M
Sep 11, 2026Sep 12, 2026$0.05047$0.05405$0.04966$0.05405$2.18M$29.34M
Sep 10, 2026Sep 11, 2026$0.05086$0.05160$0.04891$0.05046$3.21M$28.48M
Sep 9, 2026Sep 10, 2026$0.04970$0.05215$0.04966$0.05082$4.65M$28.99M
Sep 8, 2026Sep 9, 2026$0.04942$0.05046$0.04904$0.04965$1.35M$28.21M
Sep 7, 2026Sep 8, 2026$0.05019$0.05053$0.04922$0.04942$1.08M$28.33M
Sep 6, 2026Sep 7, 2026$0.05004$0.05029$0.04905$0.05019$1.20M$28.25M
Sep 5, 2026Sep 6, 2026$0.04867$0.05002$0.04843$0.05002$1.57M$27.86M
Sep 4, 2026Sep 5, 2026$0.04738$0.04878$0.04717$0.04840$2.46M$27.32M
Sep 3, 2026Sep 4, 2026$0.04610$0.04832$0.04603$0.04738$2.10M$26.61M
Sep 2, 2026Sep 3, 2026$0.04505$0.04771$0.04453$0.04611$2.52M$25.87M
Sep 1, 2026Sep 2, 2026$0.04605$0.04723$0.04445$0.04505$2.14M$25.88M
Aug 31, 2026Sep 1, 2026$0.04617$0.04823$0.04503$0.04550$2.17M$25.92M
Aug 30, 2026Aug 31, 2026$0.04677$0.04950$0.04467$0.04492$2.55M$26.63M
Aug 29, 2026Aug 30, 2026$0.04564$0.04732$0.04561$0.04704$2.24M$26.55M
Aug 28, 2026Aug 29, 2026$0.04685$0.04709$0.04449$0.04549$1.71M$25.93M
Aug 27, 2026Aug 28, 2026$0.04604$0.04797$0.04504$0.04695$2.75M$26.24M
Aug 26, 2026Aug 27, 2026$0.04530$0.04691$0.04420$0.04633$4.08M$25.78M
Aug 25, 2026Aug 26, 2026$0.04394$0.04627$0.04394$0.04495$3.07M$25.48M
Aug 24, 2026Aug 25, 2026$0.04468$0.04506$0.04318$0.04405$3.72M$25.05M
Aug 23, 2026Aug 24, 2026$0.04449$0.04612$0.04217$0.04468$19.95M$25.01M
Aug 22, 2026Aug 23, 2026$0.04293$0.05434$0.04293$0.04449$15.30M$25.21M
Aug 21, 2026Aug 22, 2026$0.04001$0.04322$0.03975$0.04293$2.58M$23.55M
Aug 20, 2026Aug 21, 2026$0.03827$0.04035$0.03808$0.04008$2.31M$22.24M
Aug 19, 2026Aug 20, 2026$0.03620$0.03952$0.03619$0.03827$1.59M$21.07M
Aug 18, 2026Aug 19, 2026$0.03633$0.03787$0.03569$0.03620$1.47M$20.59M
Aug 17, 2026Aug 18, 2026$0.03635$0.03698$0.03607$0.03633$1.14M$20.76M
Aug 16, 2026Aug 17, 2026$0.03698$0.03739$0.03602$0.03635$1.08M$20.88M
Aug 15, 2026Aug 16, 2026$0.03618$0.03784$0.03618$0.03698$1.92M$20.89M
Aug 14, 2026Aug 15, 2026$0.03717$0.03743$0.03485$0.03618$2.30M$20.59M

Get a full overview of the Power Ledger price history with our historical price data page. Access the entire Power Ledger value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Power Ledger price, as well as historical POWR trading volume and market capitalization.

Track Power Ledger's history in its entirety, ranging from the Power Ledger starting price to the most recent POWR price data. Our POWR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app